AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.5 and 14.6

Daily Target 114.42
Daily Target 214.47
Daily Target 314.516666666667
Daily Target 414.57
Daily Target 514.62

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 18 May 2026 14.53 (0.41%) 14.48 14.46 - 14.56 1.0023 times
Fri 15 May 2026 14.47 (0.07%) 14.43 14.42 - 14.49 0.5284 times
Thu 14 May 2026 14.46 (0.21%) 14.43 14.42 - 14.47 0.5641 times
Wed 13 May 2026 14.43 (-0.07%) 14.43 14.41 - 14.45 0.8655 times
Tue 12 May 2026 14.44 (0.63%) 14.32 14.26 - 14.45 0.5621 times
Mon 11 May 2026 14.35 (0.14%) 14.36 14.30 - 14.38 1.7262 times
Fri 08 May 2026 14.33 (0.28%) 14.38 14.25 - 14.38 0.8337 times
Thu 07 May 2026 14.29 (-0.35%) 14.34 14.24 - 14.37 1.8026 times
Wed 06 May 2026 14.34 (0%) 14.43 14.30 - 14.45 1.0576 times
Wed 06 May 2026 14.34 (-0.21%) 14.43 14.30 - 14.45 1.0576 times
Tue 05 May 2026 14.37 (0.63%) 14.28 14.27 - 14.37 0.3977 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.5 and 14.6

Weekly Target 114.42
Weekly Target 214.47
Weekly Target 314.516666666667
Weekly Target 414.57
Weekly Target 514.62

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 18 May 2026 14.53 (0.41%) 14.48 14.46 - 14.56 0.3062 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.2971 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.1283 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.5799 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.4882 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.0825 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.8923 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.7597 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.7846 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.6813 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 1.1869 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.39 and 14.71

Monthly Target 114.12
Monthly Target 214.33
Monthly Target 314.443333333333
Monthly Target 414.65
Monthly Target 514.76

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 18 May 2026 14.53 (0.55%) 14.32 14.24 - 14.56 0.8237 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9092 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9632 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.003 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7138 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6793 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6609 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3993 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9741 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8736 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.9443 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.39
20 day DMA 14.41
35 day DMA 14.4
50 day DMA 14.32
100 day DMA 14.71
150 day DMA 14.47
200 day DMA 14.19

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4314.41
12 day EMA14.4214.414.39
20 day EMA14.4214.4114.4
35 day EMA14.3714.3614.35
50 day EMA14.3414.3314.32

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4314.4
12 day SMA14.3914.3714.36
20 day SMA14.4114.4114.41
35 day SMA14.414.3814.37
50 day SMA14.3214.3114.31
100 day SMA14.7114.714.69
150 day SMA14.4714.4714.47
200 day SMA14.1914.1914.18
Back to top | Use Dark Theme