AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.81 and 14.89

Daily Target 114.74
Daily Target 214.8
Daily Target 314.823333333333
Daily Target 414.88
Daily Target 514.9

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.85 (0.13%) 14.85 14.77 - 14.85 1.4721 times
Wed 29 July 2026 14.83 (0%) 14.85 14.82 - 14.85 0.5899 times
Tue 28 July 2026 14.83 (0%) 14.84 14.83 - 14.85 1.1361 times
Mon 27 July 2026 14.83 (-0.07%) 14.83 14.83 - 14.85 0.7546 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 1.2224 times
Fri 24 July 2026 14.84 (0.07%) 14.85 14.81 - 14.85 1.2224 times
Thu 23 July 2026 14.83 (-0.2%) 14.85 14.82 - 14.88 0.6926 times
Wed 22 July 2026 14.86 (0.34%) 14.83 14.82 - 14.87 1.0164 times
Tue 21 July 2026 14.81 (0.07%) 14.83 14.80 - 14.84 0.8031 times
Mon 20 July 2026 14.80 (0.14%) 14.80 14.77 - 14.83 1.0904 times
Fri 17 July 2026 14.78 (-0.14%) 14.81 14.77 - 14.82 0.9291 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.81 and 14.89

Weekly Target 114.74
Weekly Target 214.8
Weekly Target 314.823333333333
Weekly Target 414.88
Weekly Target 514.9

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.85 (0.07%) 14.83 14.77 - 14.85 0.7159 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.2214 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.8739 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.1607 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.4669 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.1776 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 0.9899 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.892 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.413 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 1.0887 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.7414 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.69 and 15.04

Monthly Target 114.4
Monthly Target 214.63
Monthly Target 314.753333333333
Monthly Target 414.98
Monthly Target 515.1

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.85 (1.3%) 14.64 14.53 - 14.88 0.814 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7546 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1159 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9075 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9597 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0012 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7125 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6781 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6597 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3968 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9724 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.83
20 day DMA 14.78
35 day DMA 14.72
50 day DMA 14.71
100 day DMA 14.52
150 day DMA 14.71
200 day DMA 14.54

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.83
12 day EMA14.8214.8114.81
20 day EMA14.7914.7814.78
35 day EMA14.7714.7614.76
50 day EMA14.7214.7114.71

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8314.83
12 day SMA14.8314.8214.82
20 day SMA14.7814.7714.76
35 day SMA14.7214.7214.71
50 day SMA14.7114.7114.7
100 day SMA14.5214.5114.51
150 day SMA14.7114.7114.7
200 day SMA14.5414.5314.53
Back to top | Use Dark Theme