Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 48.84 and 50.2
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.49 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.30 (1.29%) | 48.86 | 48.37 - 49.73 | 1.0252 times | Fri 15 May 2026 | 48.67 (-2.01%) | 49.45 | 48.47 - 49.46 | 1.0593 times | Thu 14 May 2026 | 49.67 (0.24%) | 49.45 | 49.17 - 50.30 | 1.1311 times | Wed 13 May 2026 | 49.55 (-2.27%) | 50.77 | 49.22 - 50.77 | 1.0077 times | Tue 12 May 2026 | 50.70 (-2.39%) | 51.83 | 50.61 - 51.96 | 0.8911 times | Mon 11 May 2026 | 51.94 (-1.67%) | 52.41 | 51.89 - 52.97 | 0.9805 times | Fri 08 May 2026 | 52.82 (1.34%) | 52.71 | 52.26 - 53.31 | 0.9417 times | Thu 07 May 2026 | 52.12 (0.04%) | 52.09 | 51.59 - 52.48 | 0.9683 times | Wed 06 May 2026 | 52.10 (0%) | 51.94 | 51.94 - 52.82 | 0.9976 times | Wed 06 May 2026 | 52.10 (1.82%) | 51.94 | 51.94 - 52.82 | 0.9976 times | Tue 05 May 2026 | 51.17 (1.55%) | 50.36 | 50.36 - 51.52 | 1.0848 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 48.84 and 50.2
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.30 (1.29%) | 48.86 | 48.37 - 49.73 | 0.2124 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 1.0501 times | Fri 08 May 2026 | 52.82 (1.38%) | 51.94 | 51.59 - 53.31 | 0.6022 times | Wed 06 May 2026 | 52.10 (0.97%) | 51.32 | 49.94 - 52.82 | 0.6138 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 1.1982 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.214 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.4982 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 1.1366 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 1.0933 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.3813 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 1.0158 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 46.37 and 51.31
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.30 (-4.01%) | 51.72 | 48.37 - 53.31 | 0.6718 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.3533 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.3314 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.1692 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9089 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.0744 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9479 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.8144 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.0467 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.6819 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 0.9474 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.41 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.81 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.9 | 50.52 |
| 12 day EMA | 50.53 | 50.75 | 51.13 |
| 20 day EMA | 50.77 | 50.93 | 51.17 |
| 35 day EMA | 50.26 | 50.32 | 50.42 |
| 50 day EMA | 49.55 | 49.56 | 49.6 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.11 | 50.94 |
| 12 day SMA | 50.88 | 51.07 | 51.29 |
| 20 day SMA | 51.43 | 51.64 | 51.87 |
| 35 day SMA | 51.05 | 50.96 | 50.88 |
| 50 day SMA | 49.41 | 49.42 | 49.46 |
| 100 day SMA | 51.25 | 51.27 | 51.3 |
| 150 day SMA | 51.81 | 51.86 | 51.89 |
| 200 day SMA | 53.17 | 53.21 | 53.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.