Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 72.81 and 75.12
| Daily Target 1 | 70.94 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.56 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (3%) | 71.82 | 71.82 - 74.13 | 1.4318 times | Mon 03 August 2026 | 71.65 (1.04%) | 71.02 | 70.69 - 71.97 | 0.9964 times | Fri 31 July 2026 | 70.91 (-0.06%) | 70.89 | 69.98 - 71.30 | 0.7625 times | Thu 30 July 2026 | 70.95 (-0.94%) | 71.32 | 70.17 - 72.56 | 0.8844 times | Wed 29 July 2026 | 71.62 (-2.25%) | 73.50 | 71.56 - 73.62 | 1.2128 times | Tue 28 July 2026 | 73.27 (0.42%) | 73.59 | 73.18 - 74.00 | 0.8347 times | Mon 27 July 2026 | 72.96 (2.14%) | 70.47 | 70.47 - 73.38 | 1.1021 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.8017 times | Fri 24 July 2026 | 71.43 (-0.64%) | 71.94 | 70.51 - 72.37 | 0.8017 times | Thu 23 July 2026 | 71.89 (0.79%) | 71.26 | 70.70 - 72.63 | 1.1718 times | Wed 22 July 2026 | 71.33 (0.56%) | 70.67 | 70.27 - 71.55 | 1.0138 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 72.25 and 75.69
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.873333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (4.08%) | 71.02 | 70.69 - 74.13 | 0.4337 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.8567 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1432 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 0.8877 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 0.8906 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.8297 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.9362 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.7124 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.4626 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.8473 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.493 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 72.25 and 75.69
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.80 (4.08%) | 71.02 | 70.69 - 74.13 | 0.0985 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9258 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5854 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2112 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2325 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2125 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0648 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8277 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9785 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8633 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7417 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.85 |
| 20 day DMA | 70.87 |
| 35 day DMA | 68.3 |
| 50 day DMA | 65.23 |
| 100 day DMA | 57.44 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.52 | 71.45 |
| 12 day EMA | 71.58 | 71.18 | 71.1 |
| 20 day EMA | 70.43 | 70.08 | 69.92 |
| 35 day EMA | 67.64 | 67.28 | 67.02 |
| 50 day EMA | 64.66 | 64.29 | 63.99 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.68 | 71.94 |
| 12 day SMA | 71.85 | 71.61 | 71.58 |
| 20 day SMA | 70.87 | 70.43 | 70.18 |
| 35 day SMA | 68.3 | 67.96 | 67.7 |
| 50 day SMA | 65.23 | 64.78 | 64.37 |
| 100 day SMA | 57.44 | 57.16 | 56.92 |
| 150 day SMA | 55.9 | 55.75 | 55.6 |
| 200 day SMA | 55.06 | 54.97 | 54.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.