Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 47.05 and 48.99
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.39 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.78 (3.26%) | 46.94 | 46.32 - 48.26 | 0.9891 times | Mon 30 March 2026 | 46.27 (1.27%) | 46.46 | 45.71 - 46.93 | 1.0541 times | Fri 27 March 2026 | 45.69 (0.37%) | 45.14 | 44.96 - 46.26 | 1.2857 times | Thu 26 March 2026 | 45.52 (-0.33%) | 45.39 | 44.92 - 45.99 | 1.122 times | Wed 25 March 2026 | 45.67 (2.54%) | 45.24 | 44.80 - 45.98 | 0.7362 times | Tue 24 March 2026 | 44.54 (-0.27%) | 44.03 | 44.03 - 45.65 | 0.8317 times | Mon 23 March 2026 | 44.66 (5.83%) | 43.46 | 43.20 - 44.90 | 1.0561 times | Fri 20 March 2026 | 42.20 (-1.54%) | 42.72 | 41.95 - 42.94 | 0.6698 times | Thu 19 March 2026 | 42.86 (-5.91%) | 43.49 | 42.42 - 43.59 | 0.6764 times | Tue 17 March 2026 | 45.55 (0.13%) | 46.21 | 45.53 - 46.72 | 1.5788 times | Mon 16 March 2026 | 45.49 (-0.83%) | 46.80 | 45.25 - 46.80 | 0.7751 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 46.75 and 49.3
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.78 (4.57%) | 46.46 | 45.71 - 48.26 | 0.5638 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.3883 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 1.0209 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.4278 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.9234 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.0932 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.6881 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1784 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.1549 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.5612 times | Fri 30 January 2026 | 56.55 (-2.95%) | 58.12 | 55.79 - 58.30 | 1.0066 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 39.73 and 50.01
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.3776 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.2098 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9404 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.1117 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9808 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.8427 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.083 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7056 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 0.9803 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.768 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.5913 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.71 |
| 35 day DMA | 48.35 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.56 |
| 150 day DMA | 53.14 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.6 | 45.26 |
| 12 day EMA | 46.1 | 45.8 | 45.71 |
| 20 day EMA | 46.83 | 46.73 | 46.78 |
| 35 day EMA | 48.62 | 48.67 | 48.81 |
| 50 day EMA | 50.67 | 50.79 | 50.97 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.54 | 45.22 |
| 12 day SMA | 45.18 | 44.99 | 45.08 |
| 20 day SMA | 46.71 | 46.94 | 47.15 |
| 35 day SMA | 48.35 | 48.38 | 48.49 |
| 50 day SMA | 50.62 | 50.81 | 51.04 |
| 100 day SMA | 51.56 | 51.62 | 51.69 |
| 150 day SMA | 53.14 | 53.2 | 53.27 |
| 200 day SMA | 54.94 | 55.02 | 55.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.