login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 21.17 and 21.59

Daily Target 1	21.07
Daily Target 2	21.26
Daily Target 3	21.486666666667
Daily Target 4	21.68
Daily Target 5	21.91

Daily price and volume Colony Bankcorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.46 (0.28%)	21.47	21.29 - 21.71	1.1082 times
Mon 14 September 2026	21.40 (-0.28%)	21.42	21.25 - 21.66	1.3375 times
Fri 11 September 2026	21.46 (0%)	21.68	21.26 - 21.68	0.8184 times
Thu 10 September 2026	21.46 (0.75%)	21.29	21.13 - 21.49	0.9402 times
Wed 09 September 2026	21.30 (-0.05%)	21.24	20.98 - 21.37	1.2111 times
Tue 08 September 2026	21.31 (-2.02%)	21.69	21.30 - 21.69	0.9071 times
Fri 04 September 2026	21.75 (1.12%)	21.68	21.33 - 21.78	0.8184 times
Thu 03 September 2026	21.51 (1.03%)	21.43	21.33 - 21.58	0.8571 times
Wed 02 September 2026	21.29 (1.53%)	21.06	21.06 - 21.47	1.1091 times
Tue 01 September 2026	20.97 (-0.85%)	21.07	20.92 - 21.23	0.893 times
Mon 31 August 2026	21.15 (-0.89%)	21.19	21.05 - 21.40	0.9298 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 21.36 and 21.82

Weekly Target 1	21.01
Weekly Target 2	21.24
Weekly Target 3	21.473333333333
Weekly Target 4	21.7
Weekly Target 5	21.93

Weekly price and volumes for Colony Bankcorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.46 (0%)	21.42	21.25 - 21.71	0.3763 times
Fri 11 September 2026	21.46 (-1.33%)	21.69	20.98 - 21.69	0.5965 times
Fri 04 September 2026	21.75 (1.92%)	21.19	20.92 - 21.78	0.7089 times
Fri 28 August 2026	21.34 (-0.65%)	21.55	20.81 - 21.75	0.8658 times
Fri 21 August 2026	21.48 (-3.55%)	22.19	20.24 - 22.30	1.0457 times
Fri 14 August 2026	22.27 (1.18%)	21.81	21.73 - 22.46	1.009 times
Fri 07 August 2026	22.01 (0.41%)	22.21	21.77 - 22.40	1.3455 times
Fri 31 July 2026	21.92 (0.37%)	21.75	21.47 - 22.29	1.8586 times
Fri 24 July 2026	21.84 (0%)	21.68	21.41 - 22.06	0.3871 times
Fri 24 July 2026	21.84 (4.1%)	20.93	20.40 - 22.06	1.8067 times
Fri 17 July 2026	20.98 (4.38%)	20.22	20.02 - 21.44	2.4769 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 21.19 and 22.05

Monthly Target 1	20.53
Monthly Target 2	20.99
Monthly Target 3	21.386666666667
Monthly Target 4	21.85
Monthly Target 5	22.25

Monthly price and volumes Colony Bankcorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	21.46 (1.47%)	21.07	20.92 - 21.78	0.2572 times
Mon 31 August 2026	21.15 (-3.51%)	22.21	20.24 - 22.46	0.737 times
Fri 31 July 2026	21.92 (9.11%)	20.17	19.66 - 22.29	1.5286 times
Tue 30 June 2026	20.09 (1.46%)	19.65	19.42 - 21.37	2.0154 times
Fri 29 May 2026	19.80 (-0.2%)	19.77	19.15 - 20.25	0.9597 times
Thu 30 April 2026	19.84 (-0.65%)	20.10	19.29 - 21.61	1.7533 times
Tue 31 March 2026	19.97 (0.71%)	19.60	18.90 - 20.62	0.9619 times
Fri 27 February 2026	19.83 (1.9%)	19.50	19.50 - 21.46	0.768 times
Fri 30 January 2026	19.46 (9.2%)	17.86	17.51 - 20.01	0.5007 times
Wed 31 December 2025	17.82 (3.91%)	17.25	16.90 - 18.80	0.5183 times
Fri 28 November 2025	17.15 (7.25%)	16.00	15.90 - 17.22	0.2115 times

monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	21.42
12 day DMA	21.37
20 day DMA	21.39
35 day DMA	21.67
50 day DMA	21.43
100 day DMA	20.74
150 day DMA	20.54
200 day DMA	20.05

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.43	21.41	21.42
12 day EMA	21.43	21.43	21.43
20 day EMA	21.44	21.44	21.44
35 day EMA	21.36	21.35	21.35
50 day EMA	21.34	21.33	21.33

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.42	21.39	21.46
12 day SMA	21.37	21.35	21.33
20 day SMA	21.39	21.42	21.46
35 day SMA	21.67	21.68	21.69
50 day SMA	21.43	21.4	21.38
100 day SMA	20.74	20.73	20.71
150 day SMA	20.54	20.53	20.53
200 day SMA	20.05	20.03	20.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme