ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 21.41 and 21.93

Daily Target 121.29
Daily Target 221.52
Daily Target 321.81
Daily Target 422.04
Daily Target 522.33

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Thu 30 July 2026 21.75 (-1.41%) 22.00 21.58 - 22.10 0.7086 times
Wed 29 July 2026 22.06 (-0.68%) 21.99 21.92 - 22.25 1.4627 times
Tue 28 July 2026 22.21 (2.16%) 21.79 21.68 - 22.29 0.6849 times
Mon 27 July 2026 21.74 (-0.46%) 21.75 21.68 - 22.04 1.2694 times
Fri 24 July 2026 21.84 (0%) 21.68 21.41 - 22.06 1.0364 times
Fri 24 July 2026 21.84 (1.25%) 21.68 21.41 - 22.06 1.0364 times
Thu 23 July 2026 21.57 (4.91%) 20.94 20.47 - 21.60 1.3141 times
Wed 22 July 2026 20.56 (-1.39%) 21.01 20.40 - 21.29 0.8887 times
Tue 21 July 2026 20.85 (-0.19%) 20.72 20.59 - 20.98 0.7296 times
Mon 20 July 2026 20.89 (-0.43%) 20.93 20.68 - 21.15 0.8692 times
Fri 17 July 2026 20.98 (-2.1%) 21.22 20.82 - 21.29 1.1344 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 21.4 and 22.11

Weekly Target 121.16
Weekly Target 221.46
Weekly Target 321.873333333333
Weekly Target 422.17
Weekly Target 522.58

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Thu 30 July 2026 21.75 (-0.41%) 21.75 21.58 - 22.29 0.7378 times
Fri 24 July 2026 21.84 (0%) 21.68 21.41 - 22.06 0.1853 times
Fri 24 July 2026 21.84 (4.1%) 20.93 20.40 - 22.06 0.8652 times
Fri 17 July 2026 20.98 (4.38%) 20.22 20.02 - 21.44 1.186 times
Fri 10 July 2026 20.10 (-0.64%) 20.25 19.66 - 20.60 0.7273 times
Thu 02 July 2026 20.23 (-1.99%) 20.60 20.03 - 20.64 1.1325 times
Fri 26 June 2026 20.64 (0.39%) 20.57 19.83 - 21.37 2.358 times
Thu 18 June 2026 20.56 (-2.65%) 21.25 20.35 - 21.29 0.6096 times
Fri 12 June 2026 21.12 (4.35%) 20.43 20.23 - 21.15 1.0549 times
Fri 05 June 2026 20.24 (2.22%) 19.65 19.42 - 20.64 1.1435 times
Fri 29 May 2026 19.80 (0%) 19.86 19.48 - 20.18 0.4375 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.71 and 23.34

Monthly Target 118.6
Monthly Target 220.18
Monthly Target 321.233333333333
Monthly Target 422.81
Monthly Target 523.86

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Thu 30 July 2026 21.75 (8.26%) 20.17 19.66 - 22.29 1.5624 times
Tue 30 June 2026 20.09 (1.46%) 19.65 19.42 - 21.37 2.134 times
Fri 29 May 2026 19.80 (-0.2%) 19.77 19.15 - 20.25 1.0162 times
Thu 30 April 2026 19.84 (-0.65%) 20.10 19.29 - 21.61 1.8565 times
Tue 31 March 2026 19.97 (0.71%) 19.60 18.90 - 20.62 1.0185 times
Fri 27 February 2026 19.83 (1.9%) 19.50 19.50 - 21.46 0.8132 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 0.5302 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 0.5488 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.224 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.2962 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 0.3552 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.48
20 day DMA 20.97
35 day DMA 20.82
50 day DMA 20.56
100 day DMA 20.26
150 day DMA 19.97
200 day DMA 19.21

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8721.78
12 day EMA21.521.4521.34
20 day EMA21.2121.1521.05
35 day EMA20.8520.820.73
50 day EMA20.620.5520.49

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9421.84
12 day SMA21.4821.3721.24
20 day SMA20.9720.8920.82
35 day SMA20.8220.7920.74
50 day SMA20.5620.5120.46
100 day SMA20.2620.2420.21
150 day SMA19.9719.9519.92
200 day SMA19.2119.1919.16
Back to top | Use Dark Theme