Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 277.13 and 280.77
| Daily Target 1 | 276.4 |
| Daily Target 2 | 277.86 |
| Daily Target 3 | 280.04333333333 |
| Daily Target 4 | 281.5 |
| Daily Target 5 | 283.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.4075 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.6729 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.9007 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9798 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.5933 times | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 1.109 times | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 1.1355 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.9174 times | Wed 25 March 2026 | 267.63 (-0.12%) | 269.04 | 262.99 - 270.58 | 0.9892 times | Tue 24 March 2026 | 267.94 (-1.25%) | 268.86 | 265.93 - 270.76 | 1.2949 times | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 1.4973 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 277.13 and 280.77
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 277.86 |
| Weekly Target 3 | 280.04333333333 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 279.31 (-0.37%) | 279.66 | 278.59 - 282.23 | 0.2066 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8763 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1156 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.535 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1272 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9814 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1752 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1339 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.374 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4746 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.968 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 274.44 and 287.1
| Monthly Target 1 | 264.38 |
| Monthly Target 2 | 271.84 |
| Monthly Target 3 | 277.03666666667 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 289.7 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 279.31 (3.11%) | 270.35 | 269.57 - 282.23 | 0.1432 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3348 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2967 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2397 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3596 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8425 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0705 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9566 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.714 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0423 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8097 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 271.64 |
| 20 day DMA | 281.04 |
| 35 day DMA | 291.09 |
| 50 day DMA | 288.99 |
| 100 day DMA | 280.37 |
| 150 day DMA | 283.82 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 276.51 | 274.32 |
| 12 day EMA | 277.16 | 276.77 | 276.02 |
| 20 day EMA | 280.31 | 280.42 | 280.37 |
| 35 day EMA | 283.13 | 283.35 | 283.49 |
| 50 day EMA | 287.76 | 288.1 | 288.39 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 274.7 | 271.72 |
| 12 day SMA | 271.64 | 271.48 | 271.91 |
| 20 day SMA | 281.04 | 282.48 | 283.78 |
| 35 day SMA | 291.09 | 291.69 | 292.02 |
| 50 day SMA | 288.99 | 289.06 | 289.17 |
| 100 day SMA | 280.37 | 280.3 | 280.27 |
| 150 day SMA | 283.82 | 283.9 | 283.95 |
| 200 day SMA | 284.8 | 284.89 | 284.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.