Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 293.76 and 301.17
| Daily Target 1 | 287.85 |
| Daily Target 2 | 292.26 |
| Daily Target 3 | 295.25666666667 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 302.67 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.2243 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 0.9415 times | Fri 11 September 2026 | 296.50 (0.64%) | 296.85 | 293.15 - 297.77 | 0.8096 times | Thu 10 September 2026 | 294.60 (0%) | 294.27 | 292.61 - 296.06 | 1.0468 times | Wed 09 September 2026 | 294.60 (-2.32%) | 301.10 | 293.85 - 302.81 | 0.8708 times | Tue 08 September 2026 | 301.60 (-0.14%) | 301.68 | 300.01 - 303.79 | 0.879 times | Fri 04 September 2026 | 302.01 (-1.22%) | 304.78 | 301.60 - 306.50 | 0.6067 times | Thu 03 September 2026 | 305.73 (1.46%) | 303.51 | 299.85 - 310.50 | 0.9898 times | Wed 02 September 2026 | 301.33 (-0.51%) | 300.89 | 296.69 - 302.79 | 1.0338 times | Tue 01 September 2026 | 302.86 (-1.35%) | 306.89 | 300.92 - 308.75 | 1.5978 times | Mon 31 August 2026 | 306.99 (-2.08%) | 310.93 | 305.39 - 310.94 | 1.7129 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 288.53 and 298.99
| Weekly Target 1 | 285.81 |
| Weekly Target 2 | 291.25 |
| Weekly Target 3 | 296.27333333333 |
| Weekly Target 4 | 301.71 |
| Weekly Target 5 | 306.73 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.68 (0.06%) | 297.57 | 290.84 - 301.30 | 0.435 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.7243 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.1932 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7993 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.7167 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8382 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 1.0241 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.8348 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3248 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 2.1097 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.3597 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 283.93 and 303.59
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 288.18 |
| Monthly Target 3 | 299.34 |
| Monthly Target 4 | 307.84 |
| Monthly Target 5 | 319 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.68 (-3.36%) | 306.89 | 290.84 - 310.50 | 0.3928 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7279 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.295 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9459 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8306 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0313 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2188 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1841 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1321 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2415 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7693 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 300.98 |
| 20 day DMA | 309.07 |
| 35 day DMA | 316.33 |
| 50 day DMA | 317.03 |
| 100 day DMA | 313.84 |
| 150 day DMA | 307.32 |
| 200 day DMA | 299.1 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.98 | 297.13 | 297.99 |
| 12 day EMA | 301.62 | 302.52 | 303.81 |
| 20 day EMA | 306.32 | 307.33 | 308.58 |
| 35 day EMA | 311.09 | 311.94 | 312.91 |
| 50 day EMA | 315.54 | 316.31 | 317.16 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 296.54 | 297.86 |
| 12 day SMA | 300.98 | 302.19 | 304.03 |
| 20 day SMA | 309.07 | 310.46 | 311.98 |
| 35 day SMA | 316.33 | 317.11 | 317.88 |
| 50 day SMA | 317.03 | 317.67 | 318.24 |
| 100 day SMA | 313.84 | 313.95 | 314.11 |
| 150 day SMA | 307.32 | 307.3 | 307.28 |
| 200 day SMA | 299.1 | 298.99 | 298.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.