Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.26 and 32.78
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.88 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.9512 times | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 1.0114 times | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7384 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.8549 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9296 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4301 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.0977 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.7282 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.257 times | Mon 16 March 2026 | 31.82 (0.7%) | 32.17 | 31.81 - 32.19 | 1.0015 times | Fri 13 March 2026 | 31.60 (-0.78%) | 32.01 | 31.47 - 32.01 | 0.8662 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.26 and 32.78
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.2223 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.1603 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9546 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.8068 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0577 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.1966 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.3432 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2183 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.2666 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.7736 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.3768 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.64 and 33.91
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.48 (0.65%) | 31.89 | 30.79 - 33.06 | 0.9806 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3532 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6257 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9961 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7308 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9997 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6386 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7977 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1226 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7551 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6428 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.07 | 32.08 |
| 12 day EMA | 32.12 | 32.05 | 32.05 |
| 20 day EMA | 32.19 | 32.16 | 32.17 |
| 35 day EMA | 32.22 | 32.2 | 32.21 |
| 50 day EMA | 32.38 | 32.38 | 32.39 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.13 | 32.01 |
| 12 day SMA | 31.93 | 31.85 | 31.84 |
| 20 day SMA | 32.08 | 32.12 | 32.17 |
| 35 day SMA | 32.67 | 32.71 | 32.76 |
| 50 day SMA | 32.55 | 32.52 | 32.48 |
| 100 day SMA | 31.31 | 31.27 | 31.24 |
| 150 day SMA | 30.87 | 30.86 | 30.84 |
| 200 day SMA | 30.68 | 30.66 | 30.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.