Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 41.69 and 42.15
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.5 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 0.939 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.7118 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 0.8401 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 1.1073 times | Fri 24 July 2026 | 40.31 (1.28%) | 39.82 | 39.72 - 40.40 | 1.1073 times | Thu 23 July 2026 | 39.80 (-0.67%) | 39.60 | 39.11 - 39.81 | 1.0555 times | Wed 22 July 2026 | 40.07 (1.44%) | 39.67 | 39.39 - 40.11 | 0.9792 times | Tue 21 July 2026 | 39.50 (0.28%) | 38.86 | 38.86 - 40.50 | 1.431 times | Mon 20 July 2026 | 39.39 (0%) | 39.38 | 38.96 - 39.47 | 1.0529 times | Fri 17 July 2026 | 39.39 (-1.4%) | 39.72 | 39.18 - 39.79 | 0.7758 times | Thu 16 July 2026 | 39.95 (2.88%) | 38.83 | 38.82 - 40.19 | 0.6889 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 41.22 and 43.08
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.00 (4.19%) | 40.54 | 40.43 - 42.29 | 0.8515 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3785 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.9232 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.1442 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4975 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7981 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.8419 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8967 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.9387 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.7299 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.5497 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.77 and 44.53
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.00 (9.35%) | 38.41 | 37.53 - 42.29 | 1.2492 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1952 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.755 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.262 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8604 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1096 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.333 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8167 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5993 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8197 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5236 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.9 | 40.23 |
| 12 day EMA | 40.36 | 40.06 | 39.67 |
| 20 day EMA | 39.64 | 39.39 | 39.09 |
| 35 day EMA | 38.45 | 38.24 | 38.01 |
| 50 day EMA | 37.39 | 37.2 | 36.99 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.66 | 40.23 |
| 12 day SMA | 40.2 | 39.89 | 39.57 |
| 20 day SMA | 39.45 | 39.31 | 39.12 |
| 35 day SMA | 38.43 | 38.25 | 38.06 |
| 50 day SMA | 37.33 | 37.16 | 36.98 |
| 100 day SMA | 35.35 | 35.25 | 35.16 |
| 150 day SMA | 34.28 | 34.21 | 34.14 |
| 200 day SMA | 33.12 | 33.05 | 32.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.