Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.11
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.72 (2.09%) | 33.18 | 33.02 - 33.76 | 0.8674 times | Fri 15 May 2026 | 33.03 (-0.96%) | 33.30 | 32.77 - 33.33 | 1.1112 times | Thu 14 May 2026 | 33.35 (0.88%) | 33.31 | 33.27 - 33.64 | 0.8306 times | Wed 13 May 2026 | 33.06 (-1.37%) | 33.39 | 32.98 - 33.62 | 0.9218 times | Tue 12 May 2026 | 33.52 (-0.53%) | 33.77 | 32.88 - 33.77 | 1.0403 times | Mon 11 May 2026 | 33.70 (-1.81%) | 34.40 | 33.60 - 34.44 | 1.0152 times | Fri 08 May 2026 | 34.32 (0.12%) | 34.21 | 34.16 - 34.45 | 0.932 times | Thu 07 May 2026 | 34.28 (-0.09%) | 34.31 | 34.20 - 34.60 | 0.9896 times | Wed 06 May 2026 | 34.31 (0%) | 34.41 | 34.15 - 34.56 | 1.1459 times | Wed 06 May 2026 | 34.31 (0.5%) | 34.41 | 34.15 - 34.56 | 1.1459 times | Tue 05 May 2026 | 34.14 (0.98%) | 33.82 | 33.79 - 34.36 | 0.8306 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.11
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.72 (2.09%) | 33.18 | 33.02 - 33.76 | 0.1578 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8948 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5579 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5442 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.3313 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.3062 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.979 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.27 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8877 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.0712 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8813 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.19 and 34.31
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.72 (-1.98%) | 34.54 | 32.77 - 34.89 | 0.5785 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4903 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.016 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3103 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5741 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9645 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7076 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9679 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6183 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7724 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.0869 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.36 | 33.53 |
| 12 day EMA | 33.7 | 33.7 | 33.82 |
| 20 day EMA | 33.8 | 33.81 | 33.89 |
| 35 day EMA | 33.59 | 33.58 | 33.61 |
| 50 day EMA | 33.31 | 33.29 | 33.3 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.33 | 33.59 |
| 12 day SMA | 33.8 | 33.87 | 33.99 |
| 20 day SMA | 34.03 | 34.06 | 34.15 |
| 35 day SMA | 34 | 33.96 | 33.93 |
| 50 day SMA | 33.37 | 33.34 | 33.34 |
| 100 day SMA | 32.76 | 32.74 | 32.72 |
| 150 day SMA | 31.71 | 31.68 | 31.66 |
| 200 day SMA | 31.29 | 31.27 | 31.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.