Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.58 and 39.9
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.87 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.2158 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.906 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.8645 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.4868 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.583 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.7932 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 0.94 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 1.0419 times | Thu 03 September 2026 | 39.66 (0.41%) | 39.77 | 39.59 - 40.09 | 1.4725 times | Wed 02 September 2026 | 39.50 (1.05%) | 39.18 | 39.18 - 39.95 | 1.6962 times | Tue 01 September 2026 | 39.09 (-0.71%) | 39.27 | 38.86 - 39.43 | 0.8257 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.55 and 39.93
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.61 (-0.5%) | 39.80 | 38.86 - 40.24 | 0.6285 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5899 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.2128 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.9049 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.8212 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9783 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.3686 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2743 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3653 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8562 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.1043 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.24 and 40.62
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.61 (0.61%) | 39.27 | 38.86 - 40.24 | 0.5579 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0348 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3185 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1556 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7299 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2202 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8318 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0728 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2888 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7897 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5794 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.9 | 39.77 |
| 12 day EMA | 39.8 | 39.83 | 39.77 |
| 20 day EMA | 39.88 | 39.91 | 39.88 |
| 35 day EMA | 39.86 | 39.88 | 39.86 |
| 50 day EMA | 39.99 | 40.01 | 40 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.8 | 39.73 |
| 12 day SMA | 39.67 | 39.68 | 39.63 |
| 20 day SMA | 39.72 | 39.78 | 39.83 |
| 35 day SMA | 40.41 | 40.48 | 40.49 |
| 50 day SMA | 40.15 | 40.11 | 40.08 |
| 100 day SMA | 37.82 | 37.77 | 37.71 |
| 150 day SMA | 36.25 | 36.2 | 36.16 |
| 200 day SMA | 35.05 | 35 | 34.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.