login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong Daily Stock price targets for CapitalCity CCBG are 43.16 and 43.66

Daily Target 1	42.77
Daily Target 2	43.04
Daily Target 3	43.266666666667
Daily Target 4	43.54
Daily Target 5	43.77

Daily price and volume Capital City

Date	Closing	Open	Range	Volume
Mon 30 March 2026	43.32 (0.7%)	43.25	42.99 - 43.49	1.1571 times
Fri 27 March 2026	43.02 (-0.81%)	43.09	42.78 - 43.16	0.7921 times
Thu 26 March 2026	43.37 (1.02%)	42.69	42.27 - 43.42	0.8219 times
Wed 25 March 2026	42.93 (-0.21%)	43.36	42.81 - 43.42	0.9137 times
Tue 24 March 2026	43.02 (0.23%)	42.34	42.25 - 43.74	1.2724 times
Mon 23 March 2026	42.92 (2.41%)	42.78	42.72 - 43.51	1.3717 times
Fri 20 March 2026	41.91 (-0.57%)	42.09	41.59 - 42.32	0.9689 times
Thu 19 March 2026	42.15 (0.05%)	41.45	41.04 - 42.38	0.7774 times
Tue 17 March 2026	42.13 (-1.2%)	42.80	41.98 - 43.04	1.0845 times
Mon 16 March 2026	42.64 (0.95%)	42.49	42.25 - 42.83	0.8401 times
Fri 13 March 2026	42.24 (-0.21%)	42.60	41.92 - 42.88	0.8177 times

Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 43.16 and 43.66

Weekly Target 1	42.77
Weekly Target 2	43.04
Weekly Target 3	43.266666666667
Weekly Target 4	43.54
Weekly Target 5	43.77

Weekly price and volumes for Capital City

Date	Closing	Open	Range	Volume
Mon 30 March 2026	43.32 (0.7%)	43.25	42.99 - 43.49	0.2939 times
Fri 27 March 2026	43.02 (2.65%)	42.78	42.25 - 43.74	1.3135 times
Fri 20 March 2026	41.91 (-0.78%)	42.49	41.04 - 43.04	0.9323 times
Fri 13 March 2026	42.24 (-1.22%)	42.00	41.27 - 42.88	1.5759 times
Fri 06 March 2026	42.76 (-0.21%)	42.50	40.90 - 43.89	1.1204 times
Fri 27 February 2026	42.85 (-0.33%)	43.03	41.57 - 44.14	1.1619 times
Fri 20 February 2026	42.99 (0.4%)	42.97	41.94 - 43.44	0.7442 times
Fri 13 February 2026	42.82 (0%)	42.90	42.37 - 43.10	0.2283 times
Fri 13 February 2026	42.82 (-1.59%)	43.35	41.88 - 44.12	1.5857 times
Fri 06 February 2026	43.51 (4.19%)	41.56	41.34 - 44.35	1.044 times
Fri 30 January 2026	41.76 (-5.75%)	44.23	39.26 - 44.95	1.7789 times

weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 42.11 and 45.1

Monthly Target 1	39.71
Monthly Target 2	41.52
Monthly Target 3	42.703333333333
Monthly Target 4	44.51
Monthly Target 5	45.69

Monthly price and volumes Capital City

Date	Closing	Open	Range	Volume
Mon 30 March 2026	43.32 (1.1%)	42.50	40.90 - 43.89	1.5935 times
Fri 27 February 2026	42.85 (2.61%)	41.56	41.34 - 44.35	1.4499 times
Fri 30 January 2026	41.76 (-1.9%)	43.21	39.26 - 46.83	1.318 times
Wed 31 December 2025	42.57 (1.55%)	41.20	39.28 - 45.63	1.1805 times
Fri 28 November 2025	41.92 (7.76%)	39.13	38.79 - 42.50	0.7045 times
Fri 31 October 2025	38.90 (-6.92%)	41.45	38.27 - 43.42	0.9248 times
Tue 30 September 2025	41.79 (-4.72%)	43.34	41.28 - 44.69	0.8924 times
Fri 29 August 2025	43.86 (10.79%)	39.35	38.00 - 44.04	0.6337 times
Thu 31 July 2025	39.59 (0.61%)	39.52	38.91 - 42.33	0.728 times
Mon 30 June 2025	39.35 (4.27%)	37.93	35.94 - 39.82	0.5746 times
Fri 30 May 2025	37.74 (3.28%)	36.66	35.72 - 39.71	0.4072 times

monthly chart CapitalCity

Indicator Analysis of CapitalCity

Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period	DMA value
5 day DMA	43.13
12 day DMA	42.67
20 day DMA	42.72
35 day DMA	42.75
50 day DMA	42.96
100 day DMA	42.57
150 day DMA	42.45
200 day DMA	41.81

EMA (exponential moving average) of Capital City CCBG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.09	42.97	42.94
12 day EMA	42.85	42.77	42.73
20 day EMA	42.8	42.74	42.71
35 day EMA	42.87	42.84	42.83
50 day EMA	43.01	43	43

SMA (simple moving average) of Capital City CCBG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.13	43.05	42.83
12 day SMA	42.67	42.55	42.51
20 day SMA	42.72	42.72	42.75
35 day SMA	42.75	42.75	42.76
50 day SMA	42.96	42.97	42.98
100 day SMA	42.57	42.53	42.49
150 day SMA	42.45	42.45	42.44
200 day SMA	41.81	41.78	41.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme