Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 50.76 and 52.36
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.69 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.58 (-1.68%) | 52.38 | 51.54 - 53.14 | 0.9948 times | Wed 29 July 2026 | 52.46 (-0.72%) | 52.42 | 50.62 - 53.09 | 0.841 times | Tue 28 July 2026 | 52.84 (1.48%) | 52.24 | 51.81 - 53.42 | 0.8008 times | Mon 27 July 2026 | 52.07 (0.91%) | 52.01 | 51.69 - 52.49 | 0.7817 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.5696 times | Fri 24 July 2026 | 51.60 (1.28%) | 51.03 | 50.66 - 52.03 | 0.5696 times | Thu 23 July 2026 | 50.95 (0.04%) | 50.35 | 49.53 - 51.03 | 0.8075 times | Wed 22 July 2026 | 50.93 (-1.74%) | 52.22 | 50.38 - 52.22 | 1.6972 times | Tue 21 July 2026 | 51.83 (3.81%) | 50.82 | 50.18 - 52.20 | 1.5873 times | Mon 20 July 2026 | 49.93 (-0.85%) | 50.29 | 49.74 - 51.00 | 1.3503 times | Fri 17 July 2026 | 50.36 (-1.79%) | 50.98 | 49.99 - 51.36 | 0.7311 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.7 and 52.5
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.58 (-0.04%) | 52.01 | 50.62 - 53.42 | 0.8335 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1389 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.4659 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7792 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5187 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9064 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9091 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.671 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8144 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.9628 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9137 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.61 and 55.4
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.58 (4.37%) | 49.62 | 47.63 - 53.42 | 1.0888 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4952 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8939 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2275 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.224 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0581 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9619 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8615 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5142 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6749 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.6513 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.34 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.13 | 51.96 |
| 12 day EMA | 51.39 | 51.36 | 51.16 |
| 20 day EMA | 50.77 | 50.68 | 50.49 |
| 35 day EMA | 49.62 | 49.5 | 49.33 |
| 50 day EMA | 48.52 | 48.39 | 48.22 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.11 | 51.81 |
| 12 day SMA | 51.45 | 51.3 | 51.04 |
| 20 day SMA | 50.59 | 50.49 | 50.39 |
| 35 day SMA | 49.52 | 49.37 | 49.17 |
| 50 day SMA | 48.34 | 48.23 | 48.1 |
| 100 day SMA | 46.71 | 46.62 | 46.52 |
| 150 day SMA | 45.48 | 45.43 | 45.37 |
| 200 day SMA | 44.49 | 44.44 | 44.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.