Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 45.63 and 46.48
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.65 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.96 (1.1%) | 45.30 | 45.30 - 46.15 | 0.8283 times | Fri 15 May 2026 | 45.46 (-1.47%) | 45.90 | 45.23 - 45.90 | 0.802 times | Thu 14 May 2026 | 46.14 (0.68%) | 46.06 | 46.05 - 46.42 | 0.8515 times | Wed 13 May 2026 | 45.83 (-0.26%) | 45.95 | 45.55 - 46.29 | 1.1023 times | Tue 12 May 2026 | 45.95 (-0.43%) | 46.18 | 45.39 - 46.33 | 0.8639 times | Mon 11 May 2026 | 46.15 (-1.43%) | 46.98 | 46.09 - 47.02 | 0.6735 times | Fri 08 May 2026 | 46.82 (0.49%) | 46.59 | 46.28 - 46.85 | 0.9522 times | Thu 07 May 2026 | 46.59 (-0.04%) | 46.79 | 46.44 - 47.10 | 1.2788 times | Wed 06 May 2026 | 46.61 (0%) | 46.93 | 46.46 - 47.42 | 1.3237 times | Wed 06 May 2026 | 46.61 (0.3%) | 46.93 | 46.46 - 47.42 | 1.3237 times | Tue 05 May 2026 | 46.47 (1.46%) | 46.07 | 46.07 - 46.65 | 0.6673 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 45.63 and 46.48
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.96 (1.1%) | 45.30 | 45.30 - 46.15 | 0.1511 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.7832 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.6485 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.5304 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.9603 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.3622 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 1.0911 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 2.0344 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 1.0704 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.3684 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.9713 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.22 and 46.69
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.96 (-0.45%) | 46.20 | 43.95 - 47.42 | 0.5987 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.5113 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5071 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.3028 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1843 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0607 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.633 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.831 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8018 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5693 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.6542 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.91 | 46.14 |
| 12 day EMA | 46.1 | 46.12 | 46.24 |
| 20 day EMA | 46.07 | 46.08 | 46.14 |
| 35 day EMA | 45.51 | 45.48 | 45.48 |
| 50 day EMA | 44.93 | 44.89 | 44.87 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.91 | 46.18 |
| 12 day SMA | 46.2 | 46.25 | 46.31 |
| 20 day SMA | 46.25 | 46.27 | 46.34 |
| 35 day SMA | 46.04 | 45.96 | 45.89 |
| 50 day SMA | 45.01 | 44.94 | 44.9 |
| 100 day SMA | 44.03 | 44 | 43.98 |
| 150 day SMA | 43.17 | 43.14 | 43.12 |
| 200 day SMA | 42.91 | 42.88 | 42.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.