Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 260.55 and 288.94
| Daily Target 1 | 255.26 |
| Daily Target 2 | 265.84 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 312.04 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.5741 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3741 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.3152 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.3413 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3935 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.8495 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.5274 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.476 times | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 1.0817 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 1.0673 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.9441 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 260.55 and 288.94
| Weekly Target 1 | 255.26 |
| Weekly Target 2 | 265.84 |
| Weekly Target 3 | 283.65 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 312.04 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.1128 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2332 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6197 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.8271 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.3611 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.282 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8163 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2228 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.5331 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.9919 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.3022 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 235.5 and 301.92
| Monthly Target 1 | 221.86 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 288.28 |
| Monthly Target 4 | 315.56 |
| Monthly Target 5 | 354.7 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.42 (-13.63%) | 310.50 | 261.00 - 327.42 | 0.7041 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 0.9909 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7508 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7077 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8851 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2144 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.255 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1057 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4615 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9249 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8027 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 302.57 |
| 12 day DMA | 298.4 |
| 20 day DMA | 300.65 |
| 35 day DMA | 307.83 |
| 50 day DMA | 288.62 |
| 100 day DMA | 240.35 |
| 150 day DMA | 204.64 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.19 | 303.08 | 306.83 |
| 12 day EMA | 299.04 | 303.15 | 304.52 |
| 20 day EMA | 299.67 | 302.12 | 302.81 |
| 35 day EMA | 291.05 | 291.91 | 291.69 |
| 50 day EMA | 284.51 | 284.84 | 284.4 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.57 | 308.07 | 307.13 |
| 12 day SMA | 298.4 | 300.53 | 300.6 |
| 20 day SMA | 300.65 | 303.48 | 305.84 |
| 35 day SMA | 307.83 | 307.68 | 306.92 |
| 50 day SMA | 288.62 | 287.7 | 286.37 |
| 100 day SMA | 240.35 | 239.4 | 238.22 |
| 150 day SMA | 204.64 | 203.57 | 202.33 |
| 200 day SMA | 177.77 | 176.82 | 175.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.