Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 338.86 and 349.29
| Daily Target 1 | 331.14 |
| Daily Target 2 | 336.15 |
| Daily Target 3 | 341.57333333333 |
| Daily Target 4 | 346.58 |
| Daily Target 5 | 352 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 1.165 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.736 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.354 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 1.097 times | Thu 10 September 2026 | 370.19 (-3.52%) | 372.20 | 365.82 - 375.00 | 1.0596 times | Wed 09 September 2026 | 383.69 (3.13%) | 368.48 | 368.48 - 384.45 | 1.0474 times | Tue 08 September 2026 | 372.06 (4.21%) | 365.03 | 364.42 - 377.76 | 1.2789 times | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 1.0297 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.7756 times | Wed 02 September 2026 | 341.59 (1.83%) | 332.91 | 328.76 - 347.00 | 0.4568 times | Tue 01 September 2026 | 335.46 (-4.11%) | 341.30 | 328.10 - 342.31 | 1.1852 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 313.99 and 353.54
| Weekly Target 1 | 304.93 |
| Weekly Target 2 | 323.04 |
| Weekly Target 3 | 344.48 |
| Weekly Target 4 | 362.59 |
| Weekly Target 5 | 384.03 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.15 (-10.16%) | 364.42 | 326.37 - 365.92 | 0.7061 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.9725 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.9371 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.1348 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.945 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9809 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 1.0052 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.3271 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1501 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.8412 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0548 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 303.74 and 363.42
| Monthly Target 1 | 291.26 |
| Monthly Target 2 | 316.21 |
| Monthly Target 3 | 350.94333333333 |
| Monthly Target 4 | 375.89 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 341.15 (-2.48%) | 341.30 | 326.00 - 385.68 | 0.4715 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8268 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1647 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0727 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9667 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2393 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0011 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3177 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9985 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9411 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.177 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 350.64 |
| 12 day DMA | 352.62 |
| 20 day DMA | 359.57 |
| 35 day DMA | 371.15 |
| 50 day DMA | 364 |
| 100 day DMA | 372.82 |
| 150 day DMA | 357.82 |
| 200 day DMA | 324.34 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.51 | 349.19 | 357.37 |
| 12 day EMA | 354.53 | 356.96 | 361.34 |
| 20 day EMA | 359.54 | 361.47 | 364.48 |
| 35 day EMA | 360.52 | 361.66 | 363.36 |
| 50 day EMA | 363.36 | 364.27 | 365.55 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.64 | 359.15 | 366.99 |
| 12 day SMA | 352.62 | 353.77 | 357.04 |
| 20 day SMA | 359.57 | 362.73 | 368.24 |
| 35 day SMA | 371.15 | 370.58 | 370.63 |
| 50 day SMA | 364 | 364.21 | 364.41 |
| 100 day SMA | 372.82 | 373.43 | 374.28 |
| 150 day SMA | 357.82 | 357.68 | 357.5 |
| 200 day SMA | 324.34 | 323.54 | 322.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.