Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 350 and 379.77
| Daily Target 1 | 344.15 |
| Daily Target 2 | 355.85 |
| Daily Target 3 | 373.92333333333 |
| Daily Target 4 | 385.62 |
| Daily Target 5 | 403.69 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7717 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.3113 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.4542 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0652 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.7963 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4774 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4774 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 0.6612 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.2787 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 0.7067 times | Mon 20 July 2026 | 333.91 (3.64%) | 335.22 | 331.28 - 351.23 | 0.5504 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 334.27 and 425.27
| Weekly Target 1 | 262.51 |
| Weekly Target 2 | 315.03 |
| Weekly Target 3 | 353.51333333333 |
| Weekly Target 4 | 406.03 |
| Weekly Target 5 | 444.51 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0211 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1304 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7305 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9161 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8823 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9968 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.4918 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8418 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1234 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8658 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6829 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 238.08 and 426.28
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 383.12666666667 |
| Monthly Target 4 | 469.43 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.0133 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9333 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.841 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0782 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.871 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1465 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8687 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8188 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.024 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4051 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.452 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 341.58 |
| 12 day DMA | 348.42 |
| 20 day DMA | 347.83 |
| 35 day DMA | 382.37 |
| 50 day DMA | 380.52 |
| 100 day DMA | 360.79 |
| 150 day DMA | 329.4 |
| 200 day DMA | 290.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 343.5 | 332.5 |
| 12 day EMA | 350.84 | 347.8 | 344.59 |
| 20 day EMA | 356.74 | 355.6 | 354.56 |
| 35 day EMA | 362.18 | 361.86 | 361.65 |
| 50 day EMA | 373.19 | 373.42 | 373.74 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.58 | 338.04 | 334.91 |
| 12 day SMA | 348.42 | 344.65 | 342.69 |
| 20 day SMA | 347.83 | 348.44 | 348.63 |
| 35 day SMA | 382.37 | 382.76 | 382.25 |
| 50 day SMA | 380.52 | 380.05 | 379.17 |
| 100 day SMA | 360.79 | 360.08 | 359.16 |
| 150 day SMA | 329.4 | 328.27 | 327.16 |
| 200 day SMA | 290.93 | 289.77 | 288.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.