Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.24 and 8.5
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.54 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.5802 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.0417 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 1.5824 times | Mon 30 March 2026 | 8.56 (2.76%) | 8.31 | 7.92 - 8.58 | 1.0426 times | Fri 27 March 2026 | 8.33 (0.12%) | 8.26 | 8.26 - 8.40 | 0.9866 times | Thu 26 March 2026 | 8.32 (-1.19%) | 8.29 | 8.29 - 8.48 | 0.7699 times | Wed 25 March 2026 | 8.42 (2.06%) | 8.36 | 8.31 - 8.49 | 0.9941 times | Tue 24 March 2026 | 8.25 (0.98%) | 8.11 | 8.11 - 8.43 | 0.9889 times | Mon 23 March 2026 | 8.17 (4.74%) | 7.95 | 7.92 - 8.21 | 1.0992 times | Fri 20 March 2026 | 7.80 (-1.89%) | 7.96 | 7.75 - 7.99 | 0.9144 times | Thu 19 March 2026 | 7.95 (0.25%) | 7.67 | 7.66 - 7.96 | 0.4869 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.14 and 9.01
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.0879 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.2395 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.7533 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.7898 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 0.9309 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.2637 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.6369 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.1416 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.8815 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.2749 times | Fri 30 January 2026 | 7.72 (1.98%) | 7.59 | 7.26 - 7.77 | 1.6398 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8 and 8.48
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (-3.36%) | 8.59 | 8.12 - 8.60 | 0.0813 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8578 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.0168 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2691 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0436 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9527 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8439 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.04 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.6058 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2889 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9591 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.44 | 8.45 |
| 12 day EMA | 8.28 | 8.27 | 8.24 |
| 20 day EMA | 8.16 | 8.14 | 8.11 |
| 35 day EMA | 8.03 | 8.01 | 7.99 |
| 50 day EMA | 7.93 | 7.91 | 7.89 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.45 | 8.45 |
| 12 day SMA | 8.26 | 8.21 | 8.14 |
| 20 day SMA | 8.07 | 8.04 | 8.01 |
| 35 day SMA | 7.99 | 7.99 | 7.98 |
| 50 day SMA | 7.92 | 7.9 | 7.88 |
| 100 day SMA | 7.94 | 7.93 | 7.92 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.66 | 7.64 | 7.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.