KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 23.67 and 25.02

Daily Target 122.57
Daily Target 223.41
Daily Target 323.923333333333
Daily Target 424.76
Daily Target 525.27

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (2.41%) 23.09 23.09 - 24.44 0.7613 times
Wed 01 April 2026 23.67 (-0.08%) 24.01 23.63 - 24.61 2.0454 times
Tue 31 March 2026 23.69 (1.5%) 23.87 23.16 - 24.12 1.0758 times
Mon 30 March 2026 23.34 (-3.51%) 24.55 23.17 - 24.55 0.9288 times
Fri 27 March 2026 24.19 (-1.39%) 24.19 23.35 - 24.54 0.6501 times
Thu 26 March 2026 24.53 (-3.95%) 25.14 24.47 - 25.46 1.0836 times
Wed 25 March 2026 25.54 (0.95%) 25.58 25.23 - 26.01 0.7852 times
Tue 24 March 2026 25.30 (2.72%) 24.15 24.15 - 25.62 0.9436 times
Mon 23 March 2026 24.63 (4.94%) 24.49 24.14 - 24.95 1.0941 times
Fri 20 March 2026 23.47 (-3.5%) 24.07 23.00 - 24.07 0.632 times
Thu 19 March 2026 24.32 (4.11%) 22.69 22.69 - 24.43 0.6933 times

Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 22.91 and 24.43

Weekly Target 122.46
Weekly Target 223.35
Weekly Target 323.98
Weekly Target 424.87
Weekly Target 525.5

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (0.21%) 24.55 23.09 - 24.61 0.9533 times
Fri 27 March 2026 24.19 (3.07%) 24.49 23.35 - 26.01 0.9028 times
Fri 20 March 2026 23.47 (2.94%) 23.26 22.69 - 24.43 0.547 times
Fri 13 March 2026 22.80 (0.75%) 21.92 21.01 - 23.32 0.7497 times
Fri 06 March 2026 22.63 (-9.44%) 24.44 22.55 - 25.17 1.0401 times
Fri 27 February 2026 24.99 (-0.2%) 25.00 24.68 - 27.02 1.1889 times
Fri 20 February 2026 25.04 (3.94%) 24.05 23.95 - 25.45 1.1883 times
Fri 13 February 2026 24.09 (0%) 23.96 23.51 - 24.91 0.2504 times
Fri 13 February 2026 24.09 (-8.37%) 26.03 23.51 - 26.03 1.442 times
Fri 06 February 2026 26.29 (-12.98%) 30.20 23.25 - 31.90 1.7376 times
Fri 30 January 2026 30.21 (1.99%) 29.50 28.93 - 30.64 0.9806 times

weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 23.67 and 25.19

Monthly Target 122.46
Monthly Target 223.35
Monthly Target 323.98
Monthly Target 424.87
Monthly Target 525.5

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (2.32%) 24.01 23.09 - 24.61 0.1132 times
Tue 31 March 2026 23.69 (-5.2%) 24.44 21.01 - 26.01 0.7404 times
Fri 27 February 2026 24.99 (-17.28%) 30.20 23.25 - 31.90 1.1822 times
Fri 30 January 2026 30.21 (8.59%) 28.05 27.73 - 32.00 0.8363 times
Wed 31 December 2025 27.82 (-3.74%) 28.59 27.50 - 31.45 1.0165 times
Fri 28 November 2025 28.90 (-0.62%) 28.82 26.15 - 30.72 0.881 times
Fri 31 October 2025 29.08 (-2.61%) 29.66 27.43 - 30.66 1.2311 times
Tue 30 September 2025 29.86 (3.43%) 28.69 28.20 - 33.19 1.737 times
Fri 29 August 2025 28.87 (53.89%) 18.34 18.04 - 29.11 1.6157 times
Thu 31 July 2025 18.76 (-2.44%) 19.18 18.43 - 20.50 0.6468 times
Mon 30 June 2025 19.23 (6.24%) 18.17 17.93 - 19.58 0.9023 times

monthly chart KimballElectronics

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.19
20 day DMA 23.83
35 day DMA 24.25
50 day DMA 25.66
100 day DMA 27.28
150 day DMA 28.09
200 day DMA 26.32

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8823.98
12 day EMA24.0624.0324.09
20 day EMA24.2424.2424.3
35 day EMA25.0225.0725.15
50 day EMA25.8925.9626.05

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8824.26
12 day SMA24.1924.1124.04
20 day SMA23.8323.8223.88
35 day SMA24.2524.2724.32
50 day SMA25.6625.7825.93
100 day SMA27.2827.3427.4
150 day SMA28.0928.1228.15
200 day SMA26.3226.2926.27
Back to top | Use Dark Theme