Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 289.23 and 293.79
| Daily Target 1 | 288.36 |
| Daily Target 2 | 290.09 |
| Daily Target 3 | 292.92333333333 |
| Daily Target 4 | 294.65 |
| Daily Target 5 | 297.48 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 291.81 (-1.16%) | 295.27 | 291.20 - 295.76 | 1.7168 times | Thu 06 August 2026 | 295.23 (-0.36%) | 298.00 | 294.09 - 298.93 | 0.6352 times | Wed 05 August 2026 | 296.31 (-0.92%) | 299.75 | 295.64 - 300.99 | 0.6005 times | Tue 04 August 2026 | 299.07 (0.88%) | 299.99 | 295.69 - 301.17 | 0.9433 times | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.7118 times | Fri 31 July 2026 | 290.86 (-0.55%) | 294.68 | 290.84 - 297.82 | 0.979 times | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 1.0771 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 1.0351 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 1.1839 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 1.1173 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.5416 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 290.91 and 302.07
| Weekly Target 1 | 283.17 |
| Weekly Target 2 | 287.49 |
| Weekly Target 3 | 294.33 |
| Weekly Target 4 | 298.65 |
| Weekly Target 5 | 305.49 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.0849 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.2697 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.363 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.0207 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9234 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5606 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8529 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.2418 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.834 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8489 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8046 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 290.91 and 302.07
| Monthly Target 1 | 283.17 |
| Monthly Target 2 | 287.49 |
| Monthly Target 3 | 294.33 |
| Monthly Target 4 | 298.65 |
| Monthly Target 5 | 305.49 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 0.2618 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.3196 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0259 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1698 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3791 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.994 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1372 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7633 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0068 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9426 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.209 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 295.78 |
| 12 day DMA | 297.14 |
| 20 day DMA | 286.14 |
| 35 day DMA | 277.7 |
| 50 day DMA | 273.66 |
| 100 day DMA | 266.56 |
| 150 day DMA | 258.71 |
| 200 day DMA | 246.22 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.51 | 295.86 | 296.17 |
| 12 day EMA | 292.44 | 292.56 | 292.08 |
| 20 day EMA | 287.89 | 287.48 | 286.66 |
| 35 day EMA | 281.65 | 281.05 | 280.22 |
| 50 day EMA | 274.64 | 273.94 | 273.07 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.78 | 295.59 | 295.03 |
| 12 day SMA | 297.14 | 297.65 | 297.22 |
| 20 day SMA | 286.14 | 284.59 | 282.89 |
| 35 day SMA | 277.7 | 277.19 | 276.52 |
| 50 day SMA | 273.66 | 273.04 | 272.36 |
| 100 day SMA | 266.56 | 266.03 | 265.47 |
| 150 day SMA | 258.71 | 258.21 | 257.69 |
| 200 day SMA | 246.22 | 245.73 | 245.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.