CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.71 and 23.89

Daily Target 123.66
Daily Target 223.76
Daily Target 323.836666666667
Daily Target 423.94
Daily Target 524.02

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-1.16%) 23.90 23.73 - 23.91 0.7444 times
Mon 14 September 2026 24.15 (-0.17%) 24.19 24.02 - 24.35 0.9961 times
Fri 11 September 2026 24.19 (0.37%) 24.30 24.02 - 24.30 0.7912 times
Thu 10 September 2026 24.10 (-0.33%) 24.18 23.96 - 24.18 0.5183 times
Wed 09 September 2026 24.18 (-0.7%) 24.30 23.89 - 24.32 0.9539 times
Tue 08 September 2026 24.35 (-0.94%) 24.58 24.32 - 24.68 1.1561 times
Fri 04 September 2026 24.58 (0.12%) 24.37 24.37 - 24.83 0.8359 times
Thu 03 September 2026 24.55 (-0.81%) 24.95 24.16 - 25.01 1.3093 times
Wed 02 September 2026 24.75 (-0.84%) 25.45 24.71 - 25.58 0.5592 times
Tue 01 September 2026 24.96 (-2.39%) 25.57 24.92 - 25.68 2.1357 times
Mon 31 August 2026 25.57 (0.39%) 25.44 25.39 - 25.75 0.8144 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.49 and 24.11

Weekly Target 123.36
Weekly Target 223.62
Weekly Target 323.983333333333
Weekly Target 424.24
Weekly Target 524.6

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-1.32%) 24.19 23.73 - 24.35 0.4458 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.8758 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.4483 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8933 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 1.0112 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.1962 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.5972 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.966 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2314 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.3349 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.3896 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.83 and 24.78

Monthly Target 122.48
Monthly Target 223.17
Monthly Target 324.426666666667
Monthly Target 425.12
Monthly Target 526.38

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-6.65%) 25.57 23.73 - 25.68 0.5495 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0526 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1049 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0682 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1032 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1181 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9814 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0489 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0733 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9001 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9839 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.56
20 day DMA 24.73
35 day DMA 24.64
50 day DMA 24.38
100 day DMA 23.93
150 day DMA 23.49
200 day DMA 23.25

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.2524.3
12 day EMA24.3924.4924.55
20 day EMA24.5124.5824.63
35 day EMA24.4524.4824.5
50 day EMA24.2824.324.31

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1924.28
12 day SMA24.5624.6924.78
20 day SMA24.7324.7724.81
35 day SMA24.6424.6324.61
50 day SMA24.3824.3724.36
100 day SMA23.9323.9323.92
150 day SMA23.4923.4923.48
200 day SMA23.2523.2423.23
Back to top | Use Dark Theme