CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.21 and 23.71

Daily Target 123.08
Daily Target 223.34
Daily Target 323.583333333333
Daily Target 423.84
Daily Target 524.08

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.7275 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.9018 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.9387 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.6511 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 1.0018 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 1.0018 times
Thu 23 July 2026 23.45 (-1.01%) 23.69 23.31 - 23.69 1.0312 times
Wed 22 July 2026 23.69 (-1.54%) 24.05 23.67 - 24.11 0.9021 times
Tue 21 July 2026 24.06 (0.84%) 23.85 23.84 - 24.20 0.6833 times
Mon 20 July 2026 23.86 (-1.81%) 24.31 23.72 - 24.32 2.1607 times
Fri 17 July 2026 24.30 (0.33%) 24.21 24.11 - 24.41 1.5327 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.03 and 23.9

Weekly Target 122.84
Weekly Target 223.21
Weekly Target 323.706666666667
Weekly Target 424.08
Weekly Target 524.58

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 30 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.7505 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2336 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.3474 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.4026 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.8532 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8773 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.6248 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8516 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0434 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 1.0155 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8958 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.73 and 24

Monthly Target 122.44
Monthly Target 223.02
Monthly Target 323.713333333333
Monthly Target 424.29
Monthly Target 524.98

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 30 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0008 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0112 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0443 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0585 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9291 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9929 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.016 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.852 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9314 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1639 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9127 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.75
20 day DMA 23.74
35 day DMA 23.57
50 day DMA 23.48
100 day DMA 23.24
150 day DMA 23.11
200 day DMA 22.6

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6423.66
12 day EMA23.6723.6923.7
20 day EMA23.6623.6723.68
35 day EMA23.623.623.6
50 day EMA23.4923.4923.48

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5823.54
12 day SMA23.7523.7823.81
20 day SMA23.7423.7523.77
35 day SMA23.5723.5723.57
50 day SMA23.4823.4723.47
100 day SMA23.2423.2323.22
150 day SMA23.1123.123.08
200 day SMA22.622.5822.56
Back to top | Use Dark Theme