Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.73 and 23
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.06 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.83 (0.62%) | 22.67 | 22.63 - 22.90 | 0.7372 times | Thu 09 April 2026 | 22.69 (-0.48%) | 22.90 | 22.65 - 22.91 | 0.6629 times | Wed 08 April 2026 | 22.80 (1.02%) | 22.82 | 22.62 - 23.00 | 1.0192 times | Tue 07 April 2026 | 22.57 (-0.49%) | 22.59 | 22.47 - 22.68 | 0.7627 times | Mon 06 April 2026 | 22.68 (1.39%) | 22.34 | 22.17 - 22.68 | 0.8015 times | Thu 02 April 2026 | 22.37 (2.01%) | 21.73 | 21.73 - 22.39 | 1.1924 times | Wed 01 April 2026 | 21.93 (-0.86%) | 22.26 | 21.78 - 22.26 | 1.0574 times | Tue 31 March 2026 | 22.12 (2.98%) | 21.70 | 21.62 - 22.13 | 1.4674 times | Mon 30 March 2026 | 21.48 (0.09%) | 21.50 | 21.39 - 21.91 | 1.5234 times | Fri 27 March 2026 | 21.46 (-1.65%) | 21.74 | 21.36 - 21.86 | 0.7758 times | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.8494 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.5 and 23.33
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.8847 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.1639 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 1.0796 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.7288 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.1242 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2879 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.3456 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8919 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.258 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.2353 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4896 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.28 and 23.55
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.83 (3.21%) | 22.26 | 21.73 - 23.00 | 0.2943 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0385 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.1098 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1357 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9524 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0411 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.301 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0202 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1113 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9958 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0204 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.56 | 22.5 |
| 12 day EMA | 22.39 | 22.31 | 22.24 |
| 20 day EMA | 22.31 | 22.25 | 22.2 |
| 35 day EMA | 22.4 | 22.37 | 22.35 |
| 50 day EMA | 22.59 | 22.58 | 22.58 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.62 | 22.47 |
| 12 day SMA | 22.23 | 22.16 | 22.1 |
| 20 day SMA | 22.04 | 22 | 21.97 |
| 35 day SMA | 22.24 | 22.25 | 22.25 |
| 50 day SMA | 22.52 | 22.53 | 22.54 |
| 100 day SMA | 22.29 | 22.27 | 22.25 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 22.17 | 22.16 | 22.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.