Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7661 times
Tue 28 July 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.457 times
Mon 27 July 2026 0.38 (0%) 0.38 0.38 - 0.40 0.6967 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.9258 times
Fri 24 July 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.9258 times
Thu 23 July 2026 0.39 (0%) 0.40 0.38 - 0.41 1.2738 times
Wed 22 July 2026 0.39 (-2.5%) 0.38 0.38 - 0.41 1.2048 times
Tue 21 July 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 1.1778 times
Mon 20 July 2026 0.41 (0%) 0.40 0.38 - 0.41 0.9789 times
Fri 17 July 2026 0.41 (-6.82%) 0.42 0.40 - 0.43 1.5931 times
Thu 16 July 2026 0.44 (0%) 0.44 0.44 - 0.45 0.8201 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (0%) 0.38 0.37 - 0.40 0.2509 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.121 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 0.7267 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 0.8321 times
Fri 10 July 2026 0.42 (0%) 0.41 0.41 - 0.45 0.7951 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 1.3818 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 1.1687 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.5055 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 1.1978 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 3.0205 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 2.3358 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.33 and 0.42

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.40333333333333
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0698 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1265 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2136 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3563 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6893 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0325 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0408 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.3995 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0244 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0475 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0207 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.52
150 day DMA 1.3
200 day DMA 1.47

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.40.40.41
20 day SMA0.410.420.42
35 day SMA0.40.40.4
50 day SMA0.410.410.42
100 day SMA0.520.540.56
150 day SMA1.31.321.33
200 day SMA1.471.481.49
Back to top | Use Dark Theme