Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.31 and 0.35

Daily Target 10.29
Daily Target 20.31
Daily Target 30.33
Daily Target 40.35
Daily Target 50.37

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (0%) 0.33 0.31 - 0.35 0.4742 times
Tue 15 September 2026 0.33 (0%) 0.34 0.33 - 0.34 0.7186 times
Mon 14 September 2026 0.33 (-10.81%) 0.36 0.32 - 0.36 0.9102 times
Fri 11 September 2026 0.37 (12.12%) 0.37 0.36 - 0.41 6.2556 times
Thu 10 September 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.2949 times
Wed 09 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.2099 times
Tue 08 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5258 times
Fri 04 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.1209 times
Thu 03 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.2588 times
Wed 02 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.2311 times
Tue 01 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.196 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.3 and 0.35

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (-10.81%) 0.36 0.31 - 0.36 1.066 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.6934 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.5841 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6024 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.4042 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.5698 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.7969 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.7127 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.2241 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 1.3463 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 1.5415 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.35
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (-10.81%) 0.37 0.31 - 0.41 0.0547 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.027 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0724 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1263 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2133 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3458 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6884 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0325 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0407 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.399 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0243 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.72
200 day DMA 1.21

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.360.37
20 day EMA0.380.380.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.360.360.36
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.720.740.76
200 day SMA1.211.221.23
Back to top | Use Dark Theme