MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 21.4 and 22.8

Daily Target 121.16
Daily Target 221.64
Daily Target 322.563333333333
Daily Target 423.04
Daily Target 523.96

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-5.55%) 23.41 22.09 - 23.49 0.9867 times
Thu 14 May 2026 23.41 (2.86%) 22.85 22.84 - 23.75 1.0807 times
Wed 13 May 2026 22.76 (1.83%) 22.35 22.11 - 23.04 1.3146 times
Tue 12 May 2026 22.35 (-2.19%) 22.57 21.72 - 22.61 0.9218 times
Mon 11 May 2026 22.85 (-0.48%) 22.97 22.29 - 23.19 0.8662 times
Fri 08 May 2026 22.96 (2.5%) 22.85 22.62 - 24.00 0.8901 times
Thu 07 May 2026 22.40 (8.11%) 22.91 21.62 - 24.25 1.7198 times
Wed 06 May 2026 20.72 (0%) 20.71 20.69 - 21.14 0.8379 times
Wed 06 May 2026 20.72 (2.02%) 20.71 20.69 - 21.14 0.8379 times
Tue 05 May 2026 20.31 (2.47%) 20.09 19.90 - 20.50 0.5443 times
Mon 04 May 2026 19.82 (-4.3%) 20.65 19.81 - 20.65 0.8159 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 20.9 and 22.93

Weekly Target 120.5
Weekly Target 221.3
Weekly Target 322.526666666667
Weekly Target 423.33
Weekly Target 524.56

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 1.5221 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 1.015 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.6471 times
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 1.3076 times
Fri 24 April 2026 21.49 (-0.74%) 21.62 20.97 - 21.74 0.9166 times
Fri 17 April 2026 21.65 (-3.13%) 22.29 20.98 - 22.44 0.8261 times
Fri 10 April 2026 22.35 (5.97%) 20.94 20.27 - 22.59 0.9114 times
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.8895 times
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 1.1471 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.8175 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.8122 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 20.96 and 25.4

Monthly Target 117.62
Monthly Target 219.86
Monthly Target 322.056666666667
Monthly Target 424.3
Monthly Target 526.5

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (7.28%) 20.71 19.81 - 24.25 0.6431 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.7875 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.1767 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.1352 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2291 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0608 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8594 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1512 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0038 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9533 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9091 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.7
12 day DMA 21.76
20 day DMA 21.48
35 day DMA 21.51
50 day DMA 21.35
100 day DMA 21.11
150 day DMA 19.99
200 day DMA 19.06

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7322.39
12 day EMA22.0822.0821.84
20 day EMA21.8221.7921.62
35 day EMA21.621.5721.46
50 day EMA21.5421.5221.44

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.8722.66
12 day SMA21.7621.6421.34
20 day SMA21.4821.4521.36
35 day SMA21.5121.4721.4
50 day SMA21.3521.3621.33
100 day SMA21.1121.0821.04
150 day SMA19.9919.9619.91
200 day SMA19.0619.0318.99
Back to top | Use Dark Theme