Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 20.31 and 20.79
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.15 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.67 (-0.19%) | 20.84 | 20.43 - 20.91 | 1.0867 times | Fri 27 March 2026 | 20.71 (-1.24%) | 20.80 | 20.56 - 21.00 | 0.6777 times | Thu 26 March 2026 | 20.97 (-1.6%) | 21.06 | 20.84 - 21.28 | 1.5466 times | Wed 25 March 2026 | 21.31 (0.52%) | 21.45 | 21.09 - 21.57 | 0.9213 times | Tue 24 March 2026 | 21.20 (1.58%) | 20.65 | 20.63 - 21.31 | 1.1719 times | Mon 23 March 2026 | 20.87 (5.03%) | 20.39 | 20.39 - 21.06 | 0.8869 times | Fri 20 March 2026 | 19.87 (-3.82%) | 20.77 | 19.73 - 20.77 | 0.4383 times | Thu 19 March 2026 | 20.66 (-2.36%) | 20.16 | 20.02 - 20.96 | 1.0034 times | Tue 17 March 2026 | 21.16 (1.68%) | 21.02 | 20.80 - 21.30 | 1.2397 times | Mon 16 March 2026 | 20.81 (0.63%) | 20.91 | 20.68 - 21.18 | 1.0274 times | Fri 13 March 2026 | 20.68 (-1.85%) | 21.09 | 20.17 - 21.22 | 1.8765 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 20.31 and 20.79
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.67 (-0.19%) | 20.84 | 20.43 - 20.91 | 0.2016 times | Fri 27 March 2026 | 20.71 (4.23%) | 20.39 | 20.39 - 21.57 | 0.9656 times | Fri 20 March 2026 | 19.87 (-3.92%) | 20.91 | 19.73 - 21.30 | 0.6881 times | Fri 13 March 2026 | 20.68 (-4.08%) | 21.25 | 20.17 - 22.08 | 1.5255 times | Fri 06 March 2026 | 21.56 (-3.62%) | 22.05 | 20.72 - 24.03 | 1.5953 times | Fri 27 February 2026 | 22.37 (-0.93%) | 22.48 | 21.62 - 22.82 | 1.0787 times | Fri 20 February 2026 | 22.58 (2.26%) | 22.00 | 21.52 - 23.14 | 1.1254 times | Fri 13 February 2026 | 22.08 (0%) | 21.77 | 21.44 - 22.23 | 0.1962 times | Fri 13 February 2026 | 22.08 (-0.41%) | 22.21 | 21.45 - 22.69 | 1.3124 times | Fri 06 February 2026 | 22.17 (7.26%) | 20.60 | 20.60 - 22.35 | 1.3111 times | Fri 30 January 2026 | 20.67 (1.42%) | 20.41 | 19.83 - 20.78 | 1.695 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 18.05 and 22.35
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.67 (-7.6%) | 22.05 | 19.73 - 24.03 | 1.0472 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.0572 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.1447 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.988 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8003 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.0721 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.9348 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.8879 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8467 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.2212 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.8555 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.39 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.86 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.9 | 20.99 |
| 12 day EMA | 20.96 | 21.01 | 21.07 |
| 20 day EMA | 21.11 | 21.16 | 21.21 |
| 35 day EMA | 21.13 | 21.16 | 21.19 |
| 50 day EMA | 21.23 | 21.25 | 21.27 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.01 | 20.84 |
| 12 day SMA | 20.83 | 20.88 | 20.91 |
| 20 day SMA | 21.18 | 21.27 | 21.36 |
| 35 day SMA | 21.67 | 21.72 | 21.74 |
| 50 day SMA | 21.39 | 21.38 | 21.36 |
| 100 day SMA | 19.98 | 19.94 | 19.91 |
| 150 day SMA | 18.86 | 18.83 | 18.8 |
| 200 day SMA | 17.93 | 17.89 | 17.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.