Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 443.2 and 468.19
| Daily Target 1 | 438.84 |
| Daily Target 2 | 447.56 |
| Daily Target 3 | 463.82666666667 |
| Daily Target 4 | 472.55 |
| Daily Target 5 | 488.82 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.7528 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.0412 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8357 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.9699 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 0.9699 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.3444 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.2295 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.3033 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.7735 times | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 0.7799 times | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 0.5526 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 432.09 and 479.31
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 471.23666666667 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 518.46 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 456.29 (-6.14%) | 492.07 | 455.10 - 502.32 | 0.7291 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.2689 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.5583 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7482 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7178 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7912 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4641 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.157 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3795 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.186 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7242 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 397.83 and 513.56
| Monthly Target 1 | 378.34 |
| Monthly Target 2 | 417.32 |
| Monthly Target 3 | 494.07333333333 |
| Monthly Target 4 | 533.05 |
| Monthly Target 5 | 609.8 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 456.29 (-21%) | 570.83 | 455.10 - 570.83 | 1.2013 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4817 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1108 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2708 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9354 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8138 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7026 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7743 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.806 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9034 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.0859 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 480.82 |
| 12 day DMA | 502.16 |
| 20 day DMA | 520.11 |
| 35 day DMA | 537.14 |
| 50 day DMA | 533.54 |
| 100 day DMA | 491.68 |
| 150 day DMA | 476.15 |
| 200 day DMA | 459.25 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.68 | 489.87 | 494.47 |
| 12 day EMA | 497.71 | 505.24 | 509.71 |
| 20 day EMA | 511.04 | 516.8 | 520.6 |
| 35 day EMA | 519.4 | 523.12 | 525.62 |
| 50 day EMA | 526.29 | 529.15 | 531.13 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.82 | 487.28 | 488.65 |
| 12 day SMA | 502.16 | 509.43 | 514.35 |
| 20 day SMA | 520.11 | 525.24 | 530.09 |
| 35 day SMA | 537.14 | 539.34 | 540.91 |
| 50 day SMA | 533.54 | 534.43 | 534.95 |
| 100 day SMA | 491.68 | 491.36 | 490.93 |
| 150 day SMA | 476.15 | 475.88 | 475.45 |
| 200 day SMA | 459.25 | 458.96 | 458.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.