Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 491.08 and 509.13
| Daily Target 1 | 485.86 |
| Daily Target 2 | 496.3 |
| Daily Target 3 | 503.90666666667 |
| Daily Target 4 | 514.35 |
| Daily Target 5 | 521.96 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.75 (-1.71%) | 508.16 | 493.46 - 511.51 | 0.9659 times | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.9003 times | Wed 13 May 2026 | 513.63 (-0.07%) | 517.17 | 505.80 - 520.82 | 0.9199 times | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.1945 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.4158 times | Fri 08 May 2026 | 510.55 (0.27%) | 513.25 | 503.25 - 513.37 | 0.998 times | Thu 07 May 2026 | 509.16 (-2.61%) | 525.00 | 506.12 - 525.00 | 0.8208 times | Wed 06 May 2026 | 522.81 (0%) | 523.34 | 511.71 - 528.49 | 0.9008 times | Wed 06 May 2026 | 522.81 (0.89%) | 523.34 | 511.71 - 528.49 | 0.9008 times | Tue 05 May 2026 | 518.18 (2.19%) | 513.46 | 510.65 - 522.00 | 0.9832 times | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 0.9985 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 486.35 and 513.87
| Weekly Target 1 | 479.54 |
| Weekly Target 2 | 493.15 |
| Weekly Target 3 | 507.06333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 534.58 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.2023 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.6059 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6422 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9312 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7211 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.3986 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9815 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0549 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.9264 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.536 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7886 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 482.59 and 517.62
| Monthly Target 1 | 474.54 |
| Monthly Target 2 | 490.64 |
| Monthly Target 3 | 509.56666666667 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 544.6 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.75 (-0.25%) | 508.70 | 493.46 - 528.49 | 0.7221 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4003 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0308 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8967 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7742 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8532 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8881 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9955 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1966 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2427 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1868 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 513.19 |
| 12 day DMA | 513.91 |
| 20 day DMA | 504.04 |
| 35 day DMA | 464.77 |
| 50 day DMA | 448.29 |
| 100 day DMA | 446.61 |
| 150 day DMA | 433.8 |
| 200 day DMA | 419.68 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.84 | 514.38 | 513.78 |
| 12 day EMA | 507.77 | 507.96 | 506.57 |
| 20 day EMA | 496.72 | 495.67 | 493.58 |
| 35 day EMA | 478.64 | 476.98 | 474.71 |
| 50 day EMA | 454.93 | 452.82 | 450.26 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.19 | 513.95 | 512.67 |
| 12 day SMA | 513.91 | 514.02 | 512.02 |
| 20 day SMA | 504.04 | 499.2 | 494.05 |
| 35 day SMA | 464.77 | 461.49 | 458.17 |
| 50 day SMA | 448.29 | 446.91 | 445.63 |
| 100 day SMA | 446.61 | 445.7 | 444.66 |
| 150 day SMA | 433.8 | 433.02 | 432.24 |
| 200 day SMA | 419.68 | 418.96 | 418.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.