ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 465.9 and 479.95

Daily Target 1462.74
Daily Target 2469.05
Daily Target 3476.79333333333
Daily Target 4483.1
Daily Target 5490.84

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (0.36%) 479.90 470.49 - 484.54 0.8505 times
Tue 15 September 2026 473.66 (0.31%) 475.59 470.04 - 478.15 0.9104 times
Mon 14 September 2026 472.20 (-2.33%) 473.63 468.22 - 483.36 1.1852 times
Fri 11 September 2026 483.44 (1.34%) 481.75 481.00 - 489.84 0.7274 times
Thu 10 September 2026 477.03 (-0.78%) 480.00 473.09 - 485.36 0.8993 times
Wed 09 September 2026 480.80 (-0.57%) 481.45 474.73 - 485.95 0.913 times
Tue 08 September 2026 483.57 (0.44%) 485.10 479.45 - 486.90 0.8427 times
Fri 04 September 2026 481.46 (1.33%) 475.98 475.22 - 485.25 0.5027 times
Thu 03 September 2026 475.12 (2.41%) 465.21 463.23 - 479.76 1.2633 times
Wed 02 September 2026 463.92 (-0.86%) 469.52 462.35 - 470.08 1.9054 times
Tue 01 September 2026 467.96 (-0.36%) 466.13 461.97 - 471.55 0.9631 times

Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 471.79 and 488.11

Weekly Target 1459.72
Weekly Target 2467.53
Weekly Target 3476.03666666667
Weekly Target 4483.85
Weekly Target 5492.36

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (-1.67%) 473.63 468.22 - 484.54 0.5578 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6404 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.1159 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 1.0422 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 1.001 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.8415 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.9986 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.4892 times
Fri 24 July 2026 486.16 (0%) 489.71 480.02 - 494.83 0.3404 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.9729 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.9472 times

weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 468.66 and 496.53

Monthly Target 1447.85
Monthly Target 2461.6
Monthly Target 3475.72
Monthly Target 4489.47
Monthly Target 5503.59

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Wed 16 September 2026 475.35 (1.21%) 466.13 461.97 - 489.84 0.4524 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8982 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3587 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5238 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1423 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3069 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.962 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8369 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7225 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7963 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8289 times

monthly chart ValmontIndustries

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 476.34
12 day DMA 475.35
20 day DMA 477.21
35 day DMA 482.65
50 day DMA 492.79
100 day DMA 512.78
150 day DMA 486.14
200 day DMA 472.43

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.88476.14477.38
12 day EMA477.07477.38478.06
20 day EMA479.75480.21480.9
35 day EMA487.43488.14488.99
50 day EMA495.96496.8497.74

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA476.34477.43479.41
12 day SMA475.35475.43476
20 day SMA477.21477.81479.47
35 day SMA482.65482.81483.41
50 day SMA492.79494.09495.41
100 day SMA512.78513.01513.26
150 day SMA486.14486.08486.11
200 day SMA472.43472.07471.77
Back to top | Use Dark Theme