Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 385.54 and 395.9
| Daily Target 1 | 383.37 |
| Daily Target 2 | 387.7 |
| Daily Target 3 | 393.72666666667 |
| Daily Target 4 | 398.06 |
| Daily Target 5 | 404.09 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.9274 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 1.0929 times | Wed 25 March 2026 | 406.39 (0.59%) | 410.62 | 395.45 - 421.11 | 0.8218 times | Tue 24 March 2026 | 404.00 (1.37%) | 394.95 | 394.95 - 409.39 | 1.2648 times | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.4169 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.4834 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.7166 times | Tue 17 March 2026 | 409.08 (-0.05%) | 411.55 | 406.21 - 420.31 | 0.8886 times | Mon 16 March 2026 | 409.27 (-0.09%) | 414.79 | 409.15 - 419.41 | 1.1076 times | Fri 13 March 2026 | 409.62 (-2.51%) | 423.53 | 406.16 - 426.59 | 1.2801 times | Thu 12 March 2026 | 420.15 (-2.34%) | 420.19 | 415.24 - 423.41 | 0.6894 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 374.86 and 406.58
| Weekly Target 1 | 369.13 |
| Weekly Target 2 | 380.58 |
| Weekly Target 3 | 400.84666666667 |
| Weekly Target 4 | 412.3 |
| Weekly Target 5 | 432.57 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.3073 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.7564 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.1129 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.272 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.1488 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.4911 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2153 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.9679 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.8687 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.8596 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.5723 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 351.05 and 427.48
| Monthly Target 1 | 337.39 |
| Monthly Target 2 | 364.71 |
| Monthly Target 3 | 413.81666666667 |
| Monthly Target 4 | 441.14 |
| Monthly Target 5 | 490.25 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.04 (-14.76%) | 452.89 | 386.49 - 462.92 | 0.8514 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8979 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7752 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8543 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8893 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9968 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1981 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2443 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1883 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1045 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6739 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 400.06 |
| 12 day DMA | 405.52 |
| 20 day DMA | 420.11 |
| 35 day DMA | 440.2 |
| 50 day DMA | 442.27 |
| 100 day DMA | 426.49 |
| 150 day DMA | 414.05 |
| 200 day DMA | 397.39 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.83 | 402.23 | 403.68 |
| 12 day EMA | 407.31 | 410.08 | 412.03 |
| 20 day EMA | 416.69 | 419.28 | 421.38 |
| 35 day EMA | 426.3 | 428.32 | 430.03 |
| 50 day EMA | 436.91 | 438.74 | 440.35 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.06 | 399.96 | 399.3 |
| 12 day SMA | 405.52 | 408.47 | 411.03 |
| 20 day SMA | 420.11 | 423.91 | 427.14 |
| 35 day SMA | 440.2 | 442.14 | 443.78 |
| 50 day SMA | 442.27 | 442.99 | 443.7 |
| 100 day SMA | 426.49 | 426.7 | 426.84 |
| 150 day SMA | 414.05 | 413.94 | 413.7 |
| 200 day SMA | 397.39 | 397.06 | 396.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.