Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.47 and 24.74
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.95 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.64 (-0.65%) | 24.76 | 24.56 - 24.83 | 0.8164 times | Thu 09 April 2026 | 24.80 (1.6%) | 24.46 | 24.35 - 24.86 | 1.2749 times | Wed 08 April 2026 | 24.41 (3.56%) | 24.29 | 24.04 - 24.43 | 1.0441 times | Tue 07 April 2026 | 23.57 (-0.38%) | 23.66 | 23.33 - 23.78 | 0.4571 times | Mon 06 April 2026 | 23.66 (0.38%) | 23.57 | 23.54 - 23.80 | 0.7042 times | Thu 02 April 2026 | 23.57 (-0.25%) | 23.28 | 22.93 - 23.63 | 0.9329 times | Wed 01 April 2026 | 23.63 (1.16%) | 23.36 | 23.35 - 23.81 | 0.7137 times | Tue 31 March 2026 | 23.36 (1.88%) | 22.97 | 22.97 - 23.46 | 0.9668 times | Mon 30 March 2026 | 22.93 (0.13%) | 23.18 | 22.78 - 23.28 | 1.7663 times | Fri 27 March 2026 | 22.90 (-1.93%) | 23.22 | 22.80 - 23.34 | 1.3236 times | Thu 26 March 2026 | 23.35 (-1.23%) | 23.40 | 23.33 - 23.60 | 0.935 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.99 and 25.52
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.5609 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.5911 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.733 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.7357 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.1833 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.8786 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.7171 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.5932 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.1423 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.8648 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 0.9598 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.79 and 25.72
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.64 (5.48%) | 23.36 | 22.93 - 24.86 | 0.4896 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2525 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7431 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2315 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.195 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8286 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0907 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0698 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9547 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1445 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0796 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.15 | 23.82 |
| 12 day EMA | 24.01 | 23.89 | 23.72 |
| 20 day EMA | 24.04 | 23.98 | 23.89 |
| 35 day EMA | 24.3 | 24.28 | 24.25 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24 | 23.77 |
| 12 day SMA | 23.71 | 23.6 | 23.48 |
| 20 day SMA | 23.78 | 23.79 | 23.79 |
| 35 day SMA | 24.4 | 24.42 | 24.44 |
| 50 day SMA | 24.69 | 24.71 | 24.72 |
| 100 day SMA | 24.98 | 24.98 | 24.99 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.