Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.83 and 25.18
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.47 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.01 (-0.71%) | 25.18 | 25.00 - 25.35 | 0.8838 times | Mon 14 September 2026 | 25.19 (-3.12%) | 25.41 | 25.00 - 25.67 | 0.9828 times | Fri 11 September 2026 | 26.00 (0.54%) | 25.98 | 25.95 - 26.32 | 0.8813 times | Thu 10 September 2026 | 25.86 (-0.27%) | 25.90 | 25.78 - 26.04 | 1.142 times | Wed 09 September 2026 | 25.93 (-0.5%) | 26.14 | 25.93 - 26.63 | 1.6284 times | Tue 08 September 2026 | 26.06 (0.08%) | 26.07 | 26.01 - 26.27 | 0.7346 times | Fri 04 September 2026 | 26.04 (-0.5%) | 26.27 | 26.00 - 26.29 | 0.4099 times | Thu 03 September 2026 | 26.17 (0.38%) | 26.27 | 26.03 - 26.27 | 0.2419 times | Wed 02 September 2026 | 26.07 (1.05%) | 25.92 | 25.80 - 26.33 | 2.1249 times | Tue 01 September 2026 | 25.80 (-0.58%) | 25.90 | 25.66 - 26.21 | 0.9703 times | Mon 31 August 2026 | 25.95 (-0.42%) | 25.95 | 25.90 - 26.29 | 0.6644 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.67 and 25.34
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.01 (-3.81%) | 25.41 | 25.00 - 25.67 | 0.607 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.4265 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.4346 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.4285 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.8928 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.841 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.8908 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 1.0669 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2307 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.1811 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.8602 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.19 and 25.82
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.01 (-3.62%) | 25.90 | 25.00 - 26.63 | 0.6419 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8427 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.9331 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2506 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1343 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1177 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1555 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6856 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1361 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1025 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7644 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.71 | 25.97 |
| 12 day EMA | 25.76 | 25.9 | 26.03 |
| 20 day EMA | 25.9 | 25.99 | 26.07 |
| 35 day EMA | 26.04 | 26.1 | 26.15 |
| 50 day EMA | 26.14 | 26.19 | 26.23 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.81 | 25.98 |
| 12 day SMA | 25.85 | 25.93 | 25.99 |
| 20 day SMA | 25.96 | 26.04 | 26.12 |
| 35 day SMA | 26.1 | 26.12 | 26.14 |
| 50 day SMA | 26.17 | 26.2 | 26.23 |
| 100 day SMA | 26.31 | 26.32 | 26.32 |
| 150 day SMA | 25.77 | 25.77 | 25.77 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.