Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.57 and 24.24
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.77 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.96 (-3.43%) | 24.45 | 23.84 - 24.51 | 1.0623 times | Mon 18 May 2026 | 24.81 (3.98%) | 23.86 | 23.63 - 24.90 | 0.9943 times | Fri 15 May 2026 | 23.86 (-3.32%) | 24.32 | 23.71 - 24.48 | 0.783 times | Thu 14 May 2026 | 24.68 (3.48%) | 23.71 | 23.71 - 24.68 | 0.9437 times | Wed 13 May 2026 | 23.85 (-4.37%) | 24.33 | 23.00 - 25.03 | 1.8381 times | Tue 12 May 2026 | 24.94 (-0.64%) | 24.97 | 24.52 - 25.09 | 0.9467 times | Mon 11 May 2026 | 25.10 (-0.52%) | 25.24 | 24.76 - 25.51 | 0.8395 times | Fri 08 May 2026 | 25.23 (-2.13%) | 26.12 | 25.18 - 26.19 | 0.5923 times | Thu 07 May 2026 | 25.78 (-0.96%) | 26.00 | 25.50 - 26.20 | 0.6788 times | Wed 06 May 2026 | 26.03 (0%) | 25.29 | 25.16 - 26.49 | 1.3213 times | Wed 06 May 2026 | 26.03 (5.04%) | 25.29 | 25.16 - 26.49 | 1.3213 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.8 and 25.07
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.96 (0.42%) | 23.86 | 23.63 - 24.90 | 0.4423 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.1508 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.5575 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.6395 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.2492 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1228 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.2985 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.1472 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.2909 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.1014 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.9013 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.74 and 25.23
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.96 (-3.97%) | 24.92 | 23.00 - 26.49 | 0.7398 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2382 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3026 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4609 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9191 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6612 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7568 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8877 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4297 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6039 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.58 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.56 | 24.43 |
| 12 day EMA | 24.65 | 24.78 | 24.78 |
| 20 day EMA | 24.86 | 24.96 | 24.98 |
| 35 day EMA | 25.05 | 25.11 | 25.13 |
| 50 day EMA | 25.26 | 25.31 | 25.33 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.43 | 24.49 |
| 12 day SMA | 24.92 | 24.91 | 24.87 |
| 20 day SMA | 24.82 | 24.88 | 24.9 |
| 35 day SMA | 25.38 | 25.42 | 25.39 |
| 50 day SMA | 25.29 | 25.32 | 25.33 |
| 100 day SMA | 26.53 | 26.55 | 26.56 |
| 150 day SMA | 25.36 | 25.32 | 25.27 |
| 200 day SMA | 24.01 | 23.99 | 23.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.