CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.42 and 26.38

Daily Target 125.22
Daily Target 225.61
Daily Target 326.18
Daily Target 426.57
Daily Target 527.14

Daily price and volume Corporacion America

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (-1.66%) 26.53 25.79 - 26.75 1.3333 times
Tue 04 August 2026 26.44 (3.28%) 25.92 25.79 - 26.53 1.0892 times
Mon 03 August 2026 25.60 (-0.66%) 26.00 25.50 - 26.25 1.0061 times
Fri 31 July 2026 25.77 (-1.3%) 26.30 25.64 - 26.30 0.7935 times
Thu 30 July 2026 26.11 (2.27%) 25.83 25.47 - 26.29 1.1177 times
Wed 29 July 2026 25.53 (-2.18%) 25.85 25.42 - 26.23 0.6655 times
Tue 28 July 2026 26.10 (-0.53%) 26.04 25.60 - 26.46 0.9717 times
Mon 27 July 2026 26.24 (4.25%) 25.55 25.33 - 26.46 1.6005 times
Fri 24 July 2026 25.17 (0%) 25.04 24.80 - 25.39 0.7112 times
Fri 24 July 2026 25.17 (0.6%) 25.04 24.80 - 25.39 0.7112 times
Thu 23 July 2026 25.02 (-0.24%) 24.66 24.66 - 25.10 0.8983 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.38 and 26.63

Weekly Target 124.83
Weekly Target 225.42
Weekly Target 326.083333333333
Weekly Target 426.67
Weekly Target 527.33

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (0.89%) 26.00 25.50 - 26.75 0.5918 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.8888 times
Fri 24 July 2026 25.17 (0%) 25.04 24.80 - 25.39 0.1228 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 1.0078 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.3852 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.9185 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.3548 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.384 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 1.2448 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 1.1015 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 1.2031 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.38 and 26.63

Monthly Target 124.83
Monthly Target 225.42
Monthly Target 326.083333333333
Monthly Target 426.67
Monthly Target 527.33

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (0.89%) 26.00 25.50 - 26.75 0.1103 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.9107 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.0664 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.1103 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3288 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3979 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5677 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9863 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7096 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8121 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9526 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.69
20 day DMA 25.35
35 day DMA 25.52
50 day DMA 25.76
100 day DMA 25.52
150 day DMA 26.24
200 day DMA 25.6

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9625.72
12 day EMA25.7425.6925.55
20 day EMA25.5925.5525.46
35 day EMA25.6125.5925.54
50 day EMA25.7125.725.67

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.8925.82
12 day SMA25.6925.5825.41
20 day SMA25.3525.2725.18
35 day SMA25.5225.5725.62
50 day SMA25.7625.7525.72
100 day SMA25.5225.5125.49
150 day SMA26.2426.2426.24
200 day SMA25.625.5625.52
Back to top | Use Dark Theme