Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.27 and 52.66
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.343333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.73 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (-0.53%) | 52.33 | 51.71 - 53.10 | 1.0515 times | Tue 28 July 2026 | 52.50 (1.43%) | 52.11 | 52.11 - 53.23 | 0.8328 times | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.703 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.9757 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 0.9757 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.1968 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 0.986 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.1797 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.801 times | Fri 17 July 2026 | 52.61 (0.96%) | 52.30 | 51.37 - 53.44 | 1.2976 times | Thu 16 July 2026 | 52.11 (2.24%) | 50.92 | 50.78 - 52.15 | 1.2254 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.16 and 52.73
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (0.23%) | 52.61 | 51.66 - 53.23 | 0.5713 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2154 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1347 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2628 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6966 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9199 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6904 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4191 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0803 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0095 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.946 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.29 and 56.5
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (1.1%) | 51.87 | 50.35 - 55.56 | 0.9949 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.317 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9408 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8172 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.057 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0361 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9541 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0916 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9034 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8877 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0215 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.35 |
| 50 day DMA | 49.89 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.06 | 51.84 |
| 12 day EMA | 52.02 | 51.98 | 51.89 |
| 20 day EMA | 51.79 | 51.75 | 51.67 |
| 35 day EMA | 50.8 | 50.72 | 50.61 |
| 50 day EMA | 49.7 | 49.6 | 49.48 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.95 | 51.73 |
| 12 day SMA | 51.86 | 51.87 | 51.87 |
| 20 day SMA | 52.39 | 52.41 | 52.37 |
| 35 day SMA | 51.35 | 51.22 | 51.05 |
| 50 day SMA | 49.89 | 49.76 | 49.61 |
| 100 day SMA | 47.01 | 46.93 | 46.84 |
| 150 day SMA | 45.96 | 45.92 | 45.88 |
| 200 day SMA | 45.79 | 45.75 | 45.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.