Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 48.9 and 49.73
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.35 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 1.2593 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.6109 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 1.0664 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.2656 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 1.1062 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.6047 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 0.958 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.598 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.6952 times | Tue 01 September 2026 | 50.70 (-0.37%) | 51.21 | 50.57 - 51.30 | 0.8357 times | Mon 31 August 2026 | 50.89 (-0.9%) | 51.25 | 50.55 - 51.40 | 0.6969 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 49.31 and 50.24
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (1.52%) | 49.12 | 49.11 - 50.04 | 0.7892 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 1.1116 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 1.0404 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.8069 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.2742 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.2986 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.21 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.9887 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2362 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.2442 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.3846 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.02 and 51.09
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.51 (-2.71%) | 51.21 | 48.59 - 52.66 | 0.5872 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0211 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0851 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3339 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9529 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8277 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0706 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0494 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9664 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1056 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9151 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.56 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.72 | 49.69 |
| 12 day EMA | 50.17 | 50.29 | 50.38 |
| 20 day EMA | 50.56 | 50.67 | 50.76 |
| 35 day EMA | 51.04 | 51.13 | 51.21 |
| 50 day EMA | 51.46 | 51.54 | 51.61 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.58 | 49.82 |
| 12 day SMA | 50.4 | 50.53 | 50.67 |
| 20 day SMA | 50.63 | 50.72 | 50.85 |
| 35 day SMA | 51.31 | 51.38 | 51.44 |
| 50 day SMA | 51.54 | 51.63 | 51.72 |
| 100 day SMA | 49.56 | 49.52 | 49.48 |
| 150 day SMA | 47.51 | 47.47 | 47.42 |
| 200 day SMA | 46.79 | 46.77 | 46.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.