Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.82 and 43.66
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.81 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 0.9736 times | Wed 01 April 2026 | 42.76 (0.19%) | 42.92 | 42.37 - 43.12 | 0.7362 times | Tue 31 March 2026 | 42.68 (-1%) | 43.38 | 42.31 - 43.53 | 1.1148 times | Mon 30 March 2026 | 43.11 (1.91%) | 42.55 | 41.92 - 43.40 | 1.2897 times | Fri 27 March 2026 | 42.30 (-1.33%) | 42.76 | 42.22 - 42.76 | 1.0037 times | Thu 26 March 2026 | 42.87 (0.52%) | 42.40 | 42.40 - 42.98 | 0.8283 times | Wed 25 March 2026 | 42.65 (-0.56%) | 43.21 | 42.37 - 43.30 | 1.131 times | Tue 24 March 2026 | 42.89 (1.59%) | 41.93 | 41.88 - 42.94 | 1.2587 times | Mon 23 March 2026 | 42.22 (1.69%) | 42.23 | 41.93 - 42.60 | 1.0268 times | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.6372 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.5656 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.57 and 44.18
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.831 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.0601 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7861 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3516 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1921 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0335 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8858 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1548 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0829 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6222 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1042 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.79 and 43.69
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (1.24%) | 42.92 | 42.37 - 43.27 | 0.0818 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1544 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1316 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0421 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1922 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9867 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9695 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1156 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9747 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3512 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.1266 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.71 | 42.69 |
| 12 day EMA | 42.71 | 42.62 | 42.6 |
| 20 day EMA | 42.71 | 42.66 | 42.65 |
| 35 day EMA | 42.79 | 42.77 | 42.77 |
| 50 day EMA | 42.99 | 42.98 | 42.99 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.74 | 42.72 |
| 12 day SMA | 42.5 | 42.44 | 42.41 |
| 20 day SMA | 42.55 | 42.57 | 42.61 |
| 35 day SMA | 42.81 | 42.79 | 42.8 |
| 50 day SMA | 43.03 | 43.02 | 43.02 |
| 100 day SMA | 44.16 | 44.18 | 44.22 |
| 150 day SMA | 44.57 | 44.59 | 44.61 |
| 200 day SMA | 44.08 | 44.08 | 44.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.