BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.41 and 2.53

Daily Target 12.38
Daily Target 22.43
Daily Target 32.5
Daily Target 42.55
Daily Target 52.62

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.48 (-2.36%) 2.51 2.45 - 2.57 0.3216 times
Mon 06 April 2026 2.54 (0.79%) 2.60 2.51 - 2.66 0.4016 times
Thu 02 April 2026 2.52 (5.44%) 2.36 2.35 - 2.52 0.3258 times
Wed 01 April 2026 2.39 (0%) 2.41 2.38 - 2.52 0.5236 times
Tue 31 March 2026 2.39 (2.14%) 2.34 2.31 - 2.43 0.8242 times
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 1.2601 times
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 0.8099 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 2.578 times
Wed 25 March 2026 2.48 (16.43%) 2.24 2.22 - 2.58 2.2967 times
Tue 24 March 2026 2.13 (-0.93%) 2.15 2.12 - 2.17 0.6585 times
Mon 23 March 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.4713 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.36 and 2.57

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.53
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.48 (-1.59%) 2.60 2.45 - 2.66 0.3067 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 1.2441 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.89 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.8909 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.4613 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.2033 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 1.0202 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5963 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0985 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2888 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1435 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.42 and 2.73

Monthly Target 12.19
Monthly Target 22.33
Monthly Target 32.4966666666667
Monthly Target 42.64
Monthly Target 52.81

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.48 (3.77%) 2.41 2.35 - 2.66 0.1289 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.223 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8014 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0244 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6779 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5544 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9179 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.4681 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.966 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2379 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8348 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.69
150 day DMA 3.05
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.39
12 day EMA2.42.382.35
20 day EMA2.42.392.37
35 day EMA2.462.462.46
50 day EMA2.542.542.54

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.35
12 day SMA2.322.32.28
20 day SMA2.342.332.33
35 day SMA2.452.452.46
50 day SMA2.532.532.54
100 day SMA2.692.692.7
150 day SMA3.053.063.07
200 day SMA2.982.992.99
Back to top | Use Dark Theme