Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.99 and 24.88
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.673333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.56 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.59 (-0.12%) | 24.66 | 24.27 - 25.16 | 0.4255 times | Thu 02 April 2026 | 24.62 (2.67%) | 23.53 | 23.39 - 24.77 | 0.3739 times | Wed 01 April 2026 | 23.98 (0.71%) | 23.99 | 23.77 - 24.44 | 0.4519 times | Tue 31 March 2026 | 23.81 (5.35%) | 23.08 | 22.62 - 23.85 | 1.0908 times | Mon 30 March 2026 | 22.60 (-5.6%) | 23.86 | 22.30 - 24.26 | 0.729 times | Fri 27 March 2026 | 23.94 (-4.47%) | 25.22 | 23.87 - 25.26 | 0.873 times | Thu 26 March 2026 | 25.06 (-2.79%) | 25.51 | 24.92 - 25.98 | 0.8914 times | Wed 25 March 2026 | 25.78 (7.87%) | 24.39 | 24.09 - 26.43 | 2.7702 times | Tue 24 March 2026 | 23.90 (7.08%) | 22.18 | 22.02 - 23.91 | 1.5065 times | Mon 23 March 2026 | 22.32 (2.9%) | 22.05 | 21.81 - 22.52 | 0.8878 times | Fri 20 March 2026 | 21.69 (-1.86%) | 22.19 | 21.47 - 23.08 | 0.7047 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.99 and 24.88
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.59 (-0.12%) | 24.66 | 24.27 - 25.16 | 0.1205 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.7496 times | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.9632 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.7439 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.6988 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.1177 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.2549 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.8408 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2539 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2567 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.5169 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 23.99 and 25.76
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.59 (3.28%) | 23.99 | 23.39 - 25.16 | 0.0559 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.953 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8085 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6621 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2674 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1078 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0722 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2932 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8384 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9415 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9504 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.7 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.05 | 23.77 |
| 12 day EMA | 23.67 | 23.5 | 23.3 |
| 20 day EMA | 23.2 | 23.05 | 22.89 |
| 35 day EMA | 22.77 | 22.66 | 22.54 |
| 50 day EMA | 22.38 | 22.29 | 22.19 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.79 | 23.88 |
| 12 day SMA | 23.7 | 23.46 | 23.23 |
| 20 day SMA | 22.83 | 22.67 | 22.52 |
| 35 day SMA | 22.23 | 22.17 | 22.14 |
| 50 day SMA | 22.29 | 22.23 | 22.16 |
| 100 day SMA | 22.57 | 22.56 | 22.55 |
| 150 day SMA | 23.1 | 23.09 | 23.08 |
| 200 day SMA | 22.5 | 22.46 | 22.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.