Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 48.27 and 52.53
| Daily Target 1 | 44.77 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 53.29 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 1.5341 times | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.9063 times | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 1.8274 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.7451 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.3662 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.7976 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.6354 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.6354 times | Thu 23 July 2026 | 47.62 (-1.1%) | 48.25 | 47.36 - 49.25 | 0.5875 times | Wed 22 July 2026 | 48.15 (3.04%) | 48.05 | 46.72 - 49.68 | 0.9651 times | Tue 21 July 2026 | 46.73 (4.78%) | 45.28 | 45.00 - 46.99 | 0.7187 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 48.27 and 52.53
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 0.2862 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.0526 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1185 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.6745 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.1566 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.0778 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.7843 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.4861 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.529 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.8344 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 4.8629 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 48.27 and 52.53
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 0.0489 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7662 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.7231 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9448 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7437 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1466 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9727 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7966 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5248 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.3328 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.4931 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.56 |
| 100 day DMA | 36.83 |
| 150 day DMA | 31.91 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 46.94 | 46.47 |
| 12 day EMA | 47.35 | 46.83 | 46.64 |
| 20 day EMA | 46.95 | 46.6 | 46.46 |
| 35 day EMA | 46.31 | 46.08 | 45.97 |
| 50 day EMA | 45.55 | 45.36 | 45.26 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.66 | 46.62 |
| 12 day SMA | 47.17 | 46.8 | 46.57 |
| 20 day SMA | 47.17 | 46.83 | 46.6 |
| 35 day SMA | 46.69 | 46.63 | 46.6 |
| 50 day SMA | 46.56 | 46.24 | 45.95 |
| 100 day SMA | 36.83 | 36.54 | 36.27 |
| 150 day SMA | 31.91 | 31.73 | 31.58 |
| 200 day SMA | 29.74 | 29.6 | 29.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.