FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.01 and 26.19

Daily Target 125.87
Daily Target 225.96
Daily Target 326.046666666667
Daily Target 426.14
Daily Target 526.23

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.8129 times
Fri 31 July 2026 26.11 (0.12%) 25.95 25.95 - 26.23 5.4348 times
Thu 30 July 2026 26.08 (2.39%) 25.82 25.82 - 26.08 0.2505 times
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 0.4442 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.1796 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 0.6994 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.7561 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 0.7561 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.104 times
Wed 22 July 2026 26.14 (1.28%) 25.89 25.87 - 26.16 0.5624 times
Tue 21 July 2026 25.81 (0.43%) 25.67 25.63 - 25.81 0.0567 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.01 and 26.19

Weekly Target 125.87
Weekly Target 225.96
Weekly Target 326.046666666667
Weekly Target 426.14
Weekly Target 526.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.3182 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.7434 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.296 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6327 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5661 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.2045 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4033 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4707 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.9324 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4329 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5309 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.01 and 26.19

Monthly Target 125.87
Monthly Target 225.96
Monthly Target 326.046666666667
Monthly Target 426.14
Monthly Target 526.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.0518 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0764 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.586 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1711 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0396 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.702 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3795 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4484 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1451 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7046 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.81
20 day DMA 25.7
35 day DMA 25.36
50 day DMA 25.32
100 day DMA 25.81
150 day DMA 25.71
200 day DMA 24.81

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.925.79
12 day EMA25.825.7525.69
20 day EMA25.6725.6325.58
35 day EMA25.5725.5425.51
50 day EMA25.4325.425.37

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8325.72
12 day SMA25.8125.7825.74
20 day SMA25.725.6425.59
35 day SMA25.3625.3425.32
50 day SMA25.3225.3225.32
100 day SMA25.8125.8125.8
150 day SMA25.7125.6925.67
200 day SMA24.8124.7824.75
Back to top | Use Dark Theme