FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.65 and 26.25

Daily Target 125.19
Daily Target 225.5
Daily Target 325.793333333333
Daily Target 426.1
Daily Target 526.39

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.80 (-0.5%) 25.69 25.49 - 26.09 1.4336 times
Mon 06 April 2026 25.93 (0%) 26.03 25.85 - 26.13 0.4852 times
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.569 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.6409 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.3895 times
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.6674 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.5073 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.7675 times
Wed 25 March 2026 25.58 (2.24%) 25.51 25.48 - 25.64 0.7278 times
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.8116 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.494 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.33 and 25.97

Weekly Target 125.17
Weekly Target 225.48
Weekly Target 325.806666666667
Weekly Target 426.12
Weekly Target 526.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.80 (-0.5%) 26.03 25.49 - 26.13 0.3487 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.957 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.6011 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4765 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.5774 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.2183 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7826 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2889 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.125 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.6244 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.7094 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.19 and 25.97

Monthly Target 124.98
Monthly Target 225.39
Monthly Target 325.76
Monthly Target 426.17
Monthly Target 526.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.80 (1.1%) 25.90 25.35 - 26.13 0.3546 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.5663 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.1415 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.7357 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5642 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1826 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8866 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1955 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2739 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0991 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2849 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.26
20 day DMA 25.12
35 day DMA 25.74
50 day DMA 25.98
100 day DMA 24.44
150 day DMA 23.34
200 day DMA 22.41

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6725.54
12 day EMA25.4725.4125.31
20 day EMA25.4525.4125.35
35 day EMA25.5525.5425.52
50 day EMA25.8625.8625.86

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.625.33
12 day SMA25.2625.225.12
20 day SMA25.1225.0825.08
35 day SMA25.7425.7725.81
50 day SMA25.9825.9825.96
100 day SMA24.4424.424.36
150 day SMA23.3423.323.27
200 day SMA22.4122.3822.35
Back to top | Use Dark Theme