Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.72 and 26.17
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (-0.19%) | 26.32 | 25.87 - 26.32 | 1.0386 times | Thu 06 August 2026 | 26.07 (-1.32%) | 26.03 | 25.95 - 26.21 | 0.6636 times | Wed 05 August 2026 | 26.42 (-1.2%) | 26.81 | 26.37 - 26.98 | 0.6747 times | Tue 04 August 2026 | 26.74 (1.83%) | 26.16 | 26.16 - 26.75 | 1.5313 times | Mon 03 August 2026 | 26.26 (2.7%) | 25.65 | 25.65 - 26.37 | 0.6769 times | Fri 31 July 2026 | 25.57 (-1.58%) | 25.86 | 25.25 - 25.93 | 0.8211 times | Thu 30 July 2026 | 25.98 (1.41%) | 25.61 | 25.51 - 26.00 | 1.0564 times | Wed 29 July 2026 | 25.62 (-1.61%) | 25.78 | 25.58 - 26.20 | 0.8433 times | Tue 28 July 2026 | 26.04 (1.48%) | 25.56 | 25.41 - 26.14 | 0.9166 times | Mon 27 July 2026 | 25.66 (2.48%) | 25.46 | 25.42 - 25.74 | 1.7776 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 5.921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.84 and 27.17
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.5463 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.6452 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 0.7055 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.7796 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.8642 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.7245 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9514 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6752 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6836 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4245 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.8954 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.84 and 27.17
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.1288 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2839 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3913 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7845 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.77 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3509 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4657 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1856 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7631 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8763 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8879 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.19 | 26.25 |
| 12 day EMA | 25.98 | 25.97 | 25.95 |
| 20 day EMA | 25.8 | 25.78 | 25.75 |
| 35 day EMA | 25.55 | 25.52 | 25.49 |
| 50 day EMA | 25.33 | 25.3 | 25.27 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.21 | 26.19 |
| 12 day SMA | 25.87 | 25.8 | 25.75 |
| 20 day SMA | 25.77 | 25.74 | 25.72 |
| 35 day SMA | 25.48 | 25.45 | 25.41 |
| 50 day SMA | 25.25 | 25.24 | 25.22 |
| 100 day SMA | 25.02 | 25.01 | 24.99 |
| 150 day SMA | 25.42 | 25.44 | 25.47 |
| 200 day SMA | 26.81 | 26.85 | 26.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.