Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 22.69 and 23.14
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (-0.69%) | 23.25 | 22.83 - 23.28 | 0.9009 times | Thu 09 April 2026 | 23.16 (-2.07%) | 23.50 | 22.86 - 23.50 | 0.9402 times | Wed 08 April 2026 | 23.65 (2.6%) | 24.22 | 23.50 - 24.36 | 0.9598 times | Tue 07 April 2026 | 23.05 (-0.95%) | 23.20 | 22.71 - 23.20 | 0.7749 times | Mon 06 April 2026 | 23.27 (1.31%) | 23.04 | 23.04 - 23.37 | 0.9127 times | Thu 02 April 2026 | 22.97 (0.31%) | 22.34 | 22.13 - 22.99 | 0.5614 times | Wed 01 April 2026 | 22.90 (-0.87%) | 23.32 | 22.84 - 23.32 | 1.4544 times | Tue 31 March 2026 | 23.10 (3.82%) | 22.64 | 22.40 - 23.14 | 1.6684 times | Mon 30 March 2026 | 22.25 (-0.04%) | 22.37 | 22.08 - 22.60 | 0.948 times | Fri 27 March 2026 | 22.26 (-3.93%) | 22.86 | 22.25 - 22.86 | 0.8793 times | Thu 26 March 2026 | 23.17 (-2.28%) | 23.33 | 23.13 - 23.84 | 1.2267 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 22.03 and 23.68
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6101 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6296 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.6777 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4617 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.3508 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.9364 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.9741 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.8727 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1708 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.3161 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.9401 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 21.45 and 23.68
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (-0.43%) | 23.32 | 22.13 - 24.36 | 0.2436 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5932 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.7286 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3982 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8999 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0334 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0472 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6301 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.556 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8699 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5163 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.22 |
| 100 day DMA | 27.03 |
| 150 day DMA | 29.28 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.23 | 23.26 |
| 12 day EMA | 23.26 | 23.31 | 23.34 |
| 20 day EMA | 23.51 | 23.56 | 23.6 |
| 35 day EMA | 23.98 | 24.04 | 24.09 |
| 50 day EMA | 24.5 | 24.56 | 24.62 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.22 | 23.17 |
| 12 day SMA | 23.04 | 23.08 | 23.2 |
| 20 day SMA | 23.51 | 23.6 | 23.71 |
| 35 day SMA | 23.91 | 23.92 | 23.93 |
| 50 day SMA | 24.22 | 24.34 | 24.45 |
| 100 day SMA | 27.03 | 27.12 | 27.21 |
| 150 day SMA | 29.28 | 29.35 | 29.41 |
| 200 day SMA | 30.44 | 30.49 | 30.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.