CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 17.71 and 18.8

Daily Target 117.5
Daily Target 217.91
Daily Target 318.593333333333
Daily Target 419
Daily Target 519.68

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Wed 01 April 2026 18.31 (-2.81%) 19.05 18.19 - 19.28 0.8416 times
Tue 31 March 2026 18.84 (7.9%) 17.79 17.35 - 18.90 1.7837 times
Mon 30 March 2026 17.46 (-0.91%) 17.74 17.27 - 18.13 0.8659 times
Fri 27 March 2026 17.62 (-1.67%) 17.72 17.22 - 17.91 0.9748 times
Thu 26 March 2026 17.92 (-2.29%) 18.07 17.58 - 18.59 0.9936 times
Wed 25 March 2026 18.34 (0.38%) 18.45 18.10 - 18.78 0.8231 times
Tue 24 March 2026 18.27 (-3.08%) 18.63 18.04 - 19.27 0.7921 times
Mon 23 March 2026 18.85 (4.26%) 18.43 18.10 - 19.44 1.6047 times
Fri 20 March 2026 18.08 (-9.83%) 19.82 18.02 - 20.03 0.9053 times
Thu 19 March 2026 20.05 (-1.38%) 19.01 18.70 - 20.06 0.4153 times
Tue 17 March 2026 20.33 (5.17%) 19.54 19.34 - 21.23 1.0223 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 17.79 and 19.8

Weekly Target 116.28
Weekly Target 217.29
Weekly Target 318.286666666667
Weekly Target 419.3
Weekly Target 520.3

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Wed 01 April 2026 18.31 (3.92%) 17.74 17.27 - 19.28 0.625 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9288 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.5876 times
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 0.7318 times
Fri 06 March 2026 23.07 (22.97%) 18.24 18.16 - 23.50 1.3376 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.4386 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.3457 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.1095 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.8474 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.048 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.5847 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 17.71 and 18.8

Monthly Target 117.5
Monthly Target 217.91
Monthly Target 318.593333333333
Monthly Target 419
Monthly Target 519.68

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Wed 01 April 2026 18.31 (-2.81%) 19.05 18.19 - 19.28 0.0311 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8379 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1948 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5969 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1366 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7483 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.942 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3354 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6863 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4908 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6088 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.62
20 day DMA 19.81
35 day DMA 21.21
50 day DMA 22.06
100 day DMA 21.71
150 day DMA 27.87
200 day DMA 32.15

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2417.94
12 day EMA18.7318.8118.81
20 day EMA19.4319.5519.63
35 day EMA20.6520.7920.9
50 day EMA21.7621.922.03

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0417.92
12 day SMA18.6218.6618.72
20 day SMA19.8120.0120
35 day SMA21.2121.4121.56
50 day SMA22.0622.1722.26
100 day SMA21.7121.9322.15
150 day SMA27.872828.13
200 day SMA32.1532.332.45
Back to top | Use Dark Theme