Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 13.14 and 13.89
| Daily Target 1 | 12.52 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.27 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.02 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.50 (1.96%) | 13.22 | 12.78 - 13.53 | 0.9437 times | Thu 30 July 2026 | 13.24 (4.33%) | 12.56 | 12.43 - 13.31 | 0.994 times | Wed 29 July 2026 | 12.69 (-2.01%) | 12.77 | 11.82 - 12.87 | 1.3799 times | Tue 28 July 2026 | 12.95 (5.97%) | 12.24 | 12.15 - 12.98 | 0.9786 times | Mon 27 July 2026 | 12.22 (2.95%) | 11.97 | 11.85 - 12.38 | 0.98 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.9323 times | Fri 24 July 2026 | 11.87 (-7.98%) | 12.80 | 11.83 - 12.95 | 0.9323 times | Thu 23 July 2026 | 12.90 (-0.23%) | 12.60 | 12.38 - 13.06 | 0.9622 times | Wed 22 July 2026 | 12.93 (1.81%) | 13.07 | 12.76 - 13.27 | 0.8191 times | Tue 21 July 2026 | 12.70 (2.34%) | 12.57 | 12.46 - 13.11 | 1.078 times | Mon 20 July 2026 | 12.41 (13.13%) | 11.03 | 10.99 - 12.53 | 0.8608 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 12.66 and 14.37
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 1.0787 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.1906 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.9511 times | Fri 17 July 2026 | 10.97 (-12.94%) | 12.75 | 10.93 - 13.45 | 1.0651 times | Fri 10 July 2026 | 12.60 (-3%) | 13.01 | 11.43 - 13.48 | 0.8017 times | Thu 02 July 2026 | 12.99 (-3.13%) | 13.46 | 12.33 - 14.68 | 1.258 times | Fri 26 June 2026 | 13.41 (-5.5%) | 14.04 | 12.84 - 15.88 | 1.7907 times | Thu 18 June 2026 | 14.19 (-10.53%) | 16.04 | 14.13 - 17.65 | 1.0432 times | Fri 12 June 2026 | 15.86 (-5.76%) | 17.08 | 14.41 - 17.95 | 0.9583 times | Fri 05 June 2026 | 16.83 (-5.24%) | 17.25 | 16.28 - 18.06 | 0.8626 times | Fri 29 May 2026 | 17.76 (-2.2%) | 20.15 | 17.18 - 21.72 | 1.4024 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 10.34 and 14.09
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.885 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0069 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3015 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6547 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7984 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1385 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5688 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.083 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6658 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8975 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2724 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.18 |
| 50 day DMA | 14.49 |
| 100 day DMA | 17.13 |
| 150 day DMA | 19.1 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.77 | 12.54 |
| 12 day EMA | 12.75 | 12.61 | 12.49 |
| 20 day EMA | 12.87 | 12.8 | 12.75 |
| 35 day EMA | 13.65 | 13.66 | 13.68 |
| 50 day EMA | 14.55 | 14.59 | 14.65 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.59 | 12.32 |
| 12 day SMA | 12.52 | 12.37 | 12.31 |
| 20 day SMA | 12.45 | 12.38 | 12.37 |
| 35 day SMA | 13.18 | 13.23 | 13.26 |
| 50 day SMA | 14.49 | 14.58 | 14.67 |
| 100 day SMA | 17.13 | 17.22 | 17.32 |
| 150 day SMA | 19.1 | 19.16 | 19.22 |
| 200 day SMA | 21.22 | 21.38 | 21.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.