Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 70.14 and 71.51
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.53 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.18 (0.32%) | 71.56 | 70.46 - 71.83 | 0.6647 times | Wed 05 August 2026 | 70.95 (-0.31%) | 71.38 | 70.35 - 71.63 | 0.8091 times | Tue 04 August 2026 | 71.17 (-0.85%) | 70.53 | 70.13 - 71.71 | 0.8173 times | Mon 03 August 2026 | 71.78 (1.96%) | 71.40 | 71.12 - 73.63 | 0.9522 times | Fri 31 July 2026 | 70.40 (-0.66%) | 69.94 | 69.28 - 70.90 | 1.0232 times | Thu 30 July 2026 | 70.87 (-5.34%) | 73.68 | 69.79 - 74.44 | 1.5457 times | Wed 29 July 2026 | 74.87 (1.66%) | 72.49 | 71.87 - 75.63 | 1.3255 times | Tue 28 July 2026 | 73.65 (5.71%) | 68.97 | 67.67 - 74.14 | 1.8387 times | Mon 27 July 2026 | 69.67 (2.94%) | 67.70 | 67.70 - 70.27 | 0.5299 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.4938 times | Fri 24 July 2026 | 67.68 (2.95%) | 65.45 | 65.26 - 67.77 | 0.4938 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.91 and 72.41
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.18 (1.11%) | 71.40 | 70.13 - 73.63 | 0.761 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.4696 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1159 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.2211 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.2907 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.6495 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.827 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.2994 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.2265 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.1393 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.303 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 68.91 and 72.41
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.18 (1.11%) | 71.40 | 70.13 - 73.63 | 0.1558 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0436 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1148 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.317 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9791 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2153 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.439 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0162 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9403 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.779 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3716 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.5 |
| 35 day DMA | 67.48 |
| 50 day DMA | 64.7 |
| 100 day DMA | 63.66 |
| 150 day DMA | 66.86 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.14 | 71.24 |
| 12 day EMA | 70.5 | 70.38 | 70.28 |
| 20 day EMA | 69.47 | 69.29 | 69.11 |
| 35 day EMA | 67.07 | 66.83 | 66.59 |
| 50 day EMA | 64.74 | 64.48 | 64.22 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.03 | 71.82 |
| 12 day SMA | 70.47 | 69.99 | 69.63 |
| 20 day SMA | 69.5 | 69.32 | 69.17 |
| 35 day SMA | 67.48 | 67.13 | 66.81 |
| 50 day SMA | 64.7 | 64.41 | 64.13 |
| 100 day SMA | 63.66 | 63.64 | 63.61 |
| 150 day SMA | 66.86 | 66.9 | 66.96 |
| 200 day SMA | 70.28 | 70.36 | 70.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.