Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.93 and 10.23
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.46 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.13 (-0.88%) | 10.29 | 10.03 - 10.33 | 0.8636 times | Tue 15 September 2026 | 10.22 (-1.54%) | 10.13 | 10.07 - 10.33 | 1.0261 times | Mon 14 September 2026 | 10.38 (-1.98%) | 10.51 | 10.35 - 10.58 | 0.7354 times | Fri 11 September 2026 | 10.59 (-0.19%) | 10.66 | 10.59 - 10.66 | 0.2095 times | Thu 10 September 2026 | 10.61 (-0.38%) | 10.62 | 10.50 - 10.70 | 0.5943 times | Wed 09 September 2026 | 10.65 (0.19%) | 10.65 | 10.62 - 10.73 | 0.6712 times | Tue 08 September 2026 | 10.63 (-1.12%) | 10.74 | 10.57 - 10.80 | 3.6811 times | Fri 04 September 2026 | 10.75 (-1.1%) | 10.82 | 10.73 - 10.82 | 0.7354 times | Thu 03 September 2026 | 10.87 (0.74%) | 10.91 | 10.84 - 10.99 | 1.0261 times | Wed 02 September 2026 | 10.79 (1.12%) | 10.77 | 10.73 - 10.81 | 0.4575 times | Tue 01 September 2026 | 10.67 (0.47%) | 10.65 | 10.61 - 10.78 | 1.7101 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.81 and 10.36
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.13 (-4.34%) | 10.51 | 10.03 - 10.58 | 0.5766 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.1325 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1222 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8837 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1757 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.8396 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.0939 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9146 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1765 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 1.0846 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.833 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.6 and 10.56
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.13 (-4.61%) | 10.65 | 10.03 - 10.99 | 0.4658 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9511 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.356 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.703 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8276 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4335 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1169 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1414 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0572 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9475 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5069 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.44 | 10.55 |
| 12 day EMA | 10.5 | 10.57 | 10.63 |
| 20 day EMA | 10.54 | 10.58 | 10.62 |
| 35 day EMA | 10.41 | 10.43 | 10.44 |
| 50 day EMA | 10.25 | 10.26 | 10.26 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.49 | 10.57 |
| 12 day SMA | 10.58 | 10.62 | 10.66 |
| 20 day SMA | 10.65 | 10.68 | 10.7 |
| 35 day SMA | 10.51 | 10.51 | 10.49 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.77 | 9.76 | 9.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.