Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.37 and 9.62
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.81 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (-1.35%) | 9.64 | 9.46 - 9.71 | 1.6751 times | Thu 02 April 2026 | 9.65 (-0.21%) | 9.55 | 9.45 - 9.68 | 0.4869 times | Wed 01 April 2026 | 9.67 (1.36%) | 9.58 | 9.44 - 9.68 | 0.8453 times | Tue 31 March 2026 | 9.54 (1.38%) | 9.36 | 9.36 - 9.69 | 1.3284 times | Mon 30 March 2026 | 9.41 (0.97%) | 9.35 | 9.35 - 9.58 | 0.7596 times | Fri 27 March 2026 | 9.32 (-0.32%) | 9.33 | 9.31 - 9.39 | 0.8414 times | Thu 26 March 2026 | 9.35 (0.43%) | 9.31 | 9.30 - 9.35 | 0.3779 times | Wed 25 March 2026 | 9.31 (1.2%) | 9.27 | 9.27 - 9.41 | 0.3039 times | Tue 24 March 2026 | 9.20 (0.11%) | 9.17 | 9.12 - 9.26 | 1.5154 times | Mon 23 March 2026 | 9.19 (2.68%) | 8.92 | 8.92 - 9.21 | 1.866 times | Fri 20 March 2026 | 8.95 (-2.4%) | 9.10 | 8.94 - 9.16 | 1.7076 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.37 and 9.62
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (-1.35%) | 9.64 | 9.46 - 9.71 | 0.3615 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.7382 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 1.0585 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.3199 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5936 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 2.0994 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.2754 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 1.0182 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1177 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.4175 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.8144 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.35 and 9.62
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (-0.21%) | 9.58 | 9.44 - 9.71 | 0.1432 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2179 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2447 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1529 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0333 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5528 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9134 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1844 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0359 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5217 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.23 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.5 |
| 12 day EMA | 9.48 | 9.47 | 9.44 |
| 20 day EMA | 9.51 | 9.51 | 9.49 |
| 35 day EMA | 9.52 | 9.52 | 9.51 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.52 | 9.46 |
| 12 day SMA | 9.36 | 9.36 | 9.34 |
| 20 day SMA | 9.47 | 9.49 | 9.5 |
| 35 day SMA | 9.66 | 9.67 | 9.67 |
| 50 day SMA | 9.64 | 9.63 | 9.63 |
| 100 day SMA | 9.14 | 9.12 | 9.11 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.58 | 8.57 | 8.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.