SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.86 and 9.98

Daily Target 19.82
Daily Target 29.87
Daily Target 39.94
Daily Target 49.99
Daily Target 510.06

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (-0.8%) 9.92 9.89 - 10.01 0.9152 times
Thu 30 July 2026 10.00 (0.81%) 9.94 9.94 - 10.08 1.5381 times
Wed 29 July 2026 9.92 (0.2%) 9.97 9.90 - 9.97 1.126 times
Tue 28 July 2026 9.90 (0.61%) 9.88 9.85 - 9.96 0.4648 times
Mon 27 July 2026 9.84 (0.31%) 9.87 9.84 - 9.93 0.6229 times
Fri 24 July 2026 9.81 (0%) 9.87 9.81 - 9.94 0.9008 times
Fri 24 July 2026 9.81 (-0.2%) 9.87 9.81 - 9.94 0.9008 times
Thu 23 July 2026 9.83 (-0.3%) 9.92 9.75 - 9.92 0.9631 times
Wed 22 July 2026 9.86 (0.72%) 9.95 9.82 - 9.95 1.1356 times
Tue 21 July 2026 9.79 (0.31%) 10.03 9.75 - 10.03 1.4327 times
Mon 20 July 2026 9.76 (-1.61%) 9.97 9.75 - 9.97 1.1021 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.88 and 10.12

Weekly Target 19.71
Weekly Target 29.81
Weekly Target 39.9466666666667
Weekly Target 410.05
Weekly Target 510.19

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (1.12%) 9.87 9.84 - 10.08 0.8044 times
Fri 24 July 2026 9.81 (0%) 9.87 9.81 - 9.94 0.1553 times
Fri 24 July 2026 9.81 (-1.11%) 9.97 9.75 - 10.03 0.9539 times
Fri 17 July 2026 9.92 (2.59%) 9.76 9.68 - 9.97 1.6121 times
Fri 10 July 2026 9.67 (1.58%) 9.56 9.48 - 10.00 2.5481 times
Thu 02 July 2026 9.52 (1.28%) 9.47 9.40 - 9.62 0.7078 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.3858 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.5021 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.6714 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.6591 times
Fri 29 May 2026 10.26 (1.08%) 10.31 10.16 - 10.33 0.8763 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.7 and 10.3

Monthly Target 19.23
Monthly Target 29.57
Monthly Target 39.8266666666667
Monthly Target 410.17
Monthly Target 510.43

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.3659 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7081 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.8337 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.444 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.125 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1497 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0649 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9544 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5106 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8437 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.094 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.86
20 day DMA 9.81
35 day DMA 9.75
50 day DMA 9.89
100 day DMA 9.86
150 day DMA 9.73
200 day DMA 9.4

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.87
12 day EMA9.879.869.84
20 day EMA9.849.839.81
35 day EMA9.889.889.87
50 day EMA9.919.919.91

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.899.86
12 day SMA9.869.869.85
20 day SMA9.819.799.77
35 day SMA9.759.769.76
50 day SMA9.899.899.89
100 day SMA9.869.859.85
150 day SMA9.739.729.71
200 day SMA9.49.49.39
Back to top | Use Dark Theme