SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 18.61 and 19.03

Daily Target 118.51
Daily Target 218.7
Daily Target 318.926666666667
Daily Target 419.12
Daily Target 519.35

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 15 September 2026 18.90 (-0.89%) 18.97 18.73 - 19.15 1.6884 times
Mon 14 September 2026 19.07 (-0.16%) 19.10 19.00 - 19.15 1.024 times
Fri 11 September 2026 19.10 (0.47%) 19.06 19.02 - 19.22 0.8129 times
Thu 10 September 2026 19.01 (-0.99%) 19.11 18.96 - 19.17 1.6623 times
Wed 09 September 2026 19.20 (-0.78%) 19.32 19.15 - 19.33 0.8207 times
Tue 08 September 2026 19.35 (-0.77%) 19.46 19.32 - 19.54 0.7895 times
Fri 04 September 2026 19.50 (-0.1%) 19.56 19.38 - 19.56 0.7712 times
Thu 03 September 2026 19.52 (-0.05%) 19.56 19.47 - 19.60 0.3205 times
Wed 02 September 2026 19.53 (0.36%) 19.55 19.44 - 19.60 1.0135 times
Tue 01 September 2026 19.46 (-0.92%) 19.51 19.43 - 19.60 1.0969 times
Mon 31 August 2026 19.64 (-1.9%) 19.70 19.42 - 19.70 1.5399 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 18.61 and 19.03

Weekly Target 118.51
Weekly Target 218.7
Weekly Target 318.926666666667
Weekly Target 419.12
Weekly Target 519.35

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 15 September 2026 18.90 (-1.05%) 19.10 18.73 - 19.15 0.7354 times
Fri 11 September 2026 19.10 (-2.05%) 19.46 18.96 - 19.54 1.1077 times
Fri 04 September 2026 19.50 (-2.6%) 19.70 19.38 - 19.70 1.2858 times
Fri 28 August 2026 20.02 (1.37%) 19.77 19.69 - 20.14 1.1084 times
Fri 21 August 2026 19.75 (-0.85%) 19.92 19.63 - 19.97 1.4991 times
Fri 14 August 2026 19.92 (-0.94%) 20.11 19.90 - 20.16 0.8527 times
Fri 07 August 2026 20.11 (-0.94%) 20.27 20.06 - 20.44 1.0936 times
Fri 31 July 2026 20.30 (0.84%) 20.18 20.06 - 20.33 1.1579 times
Fri 24 July 2026 20.13 (0%) 20.14 20.07 - 20.21 0.1236 times
Fri 24 July 2026 20.13 (-1.28%) 20.36 20.07 - 20.45 1.0357 times
Fri 17 July 2026 20.39 (0%) 20.39 20.23 - 20.47 0.9657 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 18.38 and 19.25

Monthly Target 118.21
Monthly Target 218.55
Monthly Target 319.076666666667
Monthly Target 419.42
Monthly Target 519.95

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 15 September 2026 18.90 (-3.77%) 19.51 18.73 - 19.60 0.6214 times
Mon 31 August 2026 19.64 (-3.25%) 20.27 19.42 - 20.44 1.1394 times
Fri 31 July 2026 20.30 (-0.59%) 20.45 20.06 - 20.63 1.191 times
Tue 30 June 2026 20.42 (-3.22%) 21.10 20.29 - 21.24 1.3138 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 0.8298 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.7247 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.1328 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 0.9376 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.8054 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.3041 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.6757 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.36
20 day DMA 19.58
35 day DMA 19.81
50 day DMA 19.96
100 day DMA 20.58
150 day DMA 20.98
200 day DMA 21.22

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1619.21
12 day EMA19.3119.3919.45
20 day EMA19.4919.5519.6
35 day EMA19.7119.7619.8
50 day EMA19.919.9419.98

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.1519.23
12 day SMA19.3619.4619.54
20 day SMA19.5819.6219.66
35 day SMA19.8119.8519.88
50 day SMA19.9619.9920.02
100 day SMA20.5820.6120.63
150 day SMA20.982121.02
200 day SMA21.2221.2321.24
Back to top | Use Dark Theme