SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 20.74 and 20.94

Daily Target 120.69
Daily Target 220.79
Daily Target 320.893333333333
Daily Target 420.99
Daily Target 521.09

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (-0.57%) 20.98 20.80 - 21.00 0.9532 times
Thu 26 March 2026 21.00 (-0.71%) 21.04 20.96 - 21.20 1.1404 times
Wed 25 March 2026 21.15 (0.05%) 21.21 21.15 - 21.32 0.9745 times
Tue 24 March 2026 21.14 (-0.14%) 21.15 21.12 - 21.21 0.8 times
Mon 23 March 2026 21.17 (0.05%) 21.21 21.16 - 21.33 1.1915 times
Fri 20 March 2026 21.16 (-1.4%) 21.43 21.16 - 21.56 0.7252 times
Thu 19 March 2026 21.46 (-1.01%) 21.50 21.43 - 21.55 1.2451 times
Tue 17 March 2026 21.68 (-0.14%) 21.74 21.68 - 21.78 0.4936 times
Mon 16 March 2026 21.71 (-0.82%) 21.98 21.71 - 21.98 0.9872 times
Fri 13 March 2026 21.89 (-0.41%) 21.87 21.87 - 21.99 1.4893 times
Thu 12 March 2026 21.98 (0.14%) 21.95 21.83 - 22.00 2.3191 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 20.58 and 21.11

Weekly Target 120.47
Weekly Target 220.68
Weekly Target 321.003333333333
Weekly Target 421.21
Weekly Target 521.53

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (-1.32%) 21.21 20.80 - 21.33 1.046 times
Fri 20 March 2026 21.16 (-3.33%) 21.98 21.16 - 21.98 0.7135 times
Fri 13 March 2026 21.89 (-1.13%) 22.00 21.83 - 22.09 1.2184 times
Fri 06 March 2026 22.14 (0%) 22.07 22.02 - 22.32 1.0865 times
Fri 27 February 2026 22.14 (-1.6%) 22.50 22.03 - 22.59 2.2512 times
Fri 20 February 2026 22.50 (0.94%) 22.31 22.31 - 22.57 1.1604 times
Fri 13 February 2026 22.29 (0%) 22.31 22.27 - 22.34 0.1205 times
Fri 13 February 2026 22.29 (0.36%) 22.23 22.17 - 22.34 0.7988 times
Fri 06 February 2026 22.21 (0%) 22.23 22.10 - 22.28 0.7636 times
Fri 30 January 2026 22.21 (-0.09%) 22.20 22.10 - 22.29 0.841 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.7803 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 20.08 and 21.6

Monthly Target 119.81
Monthly Target 220.35
Monthly Target 321.333333333333
Monthly Target 421.87
Monthly Target 522.85

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (-5.69%) 22.07 20.80 - 22.32 0.8584 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 1.076 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.9242 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.4964 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.7753 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.8943 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.96 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9582 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.9262 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.1311 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0327 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.43
20 day DMA 21.73
35 day DMA 22.01
50 day DMA 22.06
100 day DMA 22.02
150 day DMA 22.4
200 day DMA 22.33

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1721.26
12 day EMA21.3721.4621.54
20 day EMA21.621.6821.75
35 day EMA21.7821.8321.88
50 day EMA21.962222.04

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1221.22
12 day SMA21.4321.5321.61
20 day SMA21.7321.8121.89
35 day SMA22.0122.0522.08
50 day SMA22.0622.0922.11
100 day SMA22.0222.0322.05
150 day SMA22.422.4222.43
200 day SMA22.3322.3422.34
Back to top | Use Dark Theme