Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.02 and 20.18
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.3 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.13 (-0.4%) | 20.15 | 20.06 - 20.22 | 0.9913 times | Tue 28 July 2026 | 20.21 (0.2%) | 20.19 | 20.10 - 20.27 | 1.1722 times | Mon 27 July 2026 | 20.17 (0.2%) | 20.18 | 20.08 - 20.18 | 0.8348 times | Fri 24 July 2026 | 20.13 (0%) | 20.14 | 20.07 - 20.21 | 0.6087 times | Fri 24 July 2026 | 20.13 (0.05%) | 20.14 | 20.07 - 20.21 | 0.6087 times | Thu 23 July 2026 | 20.12 (-0.49%) | 20.13 | 20.09 - 20.18 | 0.9009 times | Wed 22 July 2026 | 20.22 (-0.39%) | 20.30 | 20.20 - 20.36 | 1.3148 times | Tue 21 July 2026 | 20.30 (-0.59%) | 20.39 | 20.30 - 20.42 | 1.6209 times | Mon 20 July 2026 | 20.42 (0.15%) | 20.36 | 20.36 - 20.45 | 0.6539 times | Fri 17 July 2026 | 20.39 (-0.2%) | 20.43 | 20.33 - 20.44 | 1.2939 times | Thu 16 July 2026 | 20.43 (-0.15%) | 20.39 | 20.35 - 20.46 | 0.8243 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 19.99 and 20.2
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.13 (0%) | 20.18 | 20.06 - 20.27 | 0.5867 times | Fri 24 July 2026 | 20.13 (0%) | 20.14 | 20.07 - 20.21 | 0.1191 times | Fri 24 July 2026 | 20.13 (-1.28%) | 20.36 | 20.07 - 20.45 | 0.9978 times | Fri 17 July 2026 | 20.39 (0%) | 20.39 | 20.23 - 20.47 | 0.9304 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.082 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 3.1832 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.1754 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4751 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6758 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.7745 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 0.8793 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 19.81 and 20.38
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.13 (-1.42%) | 20.45 | 20.06 - 20.63 | 1.1133 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.373 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.8673 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7574 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.1839 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 0.98 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8417 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.3629 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7062 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8145 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.8744 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.19 | 20.18 |
| 12 day EMA | 20.24 | 20.26 | 20.27 |
| 20 day EMA | 20.33 | 20.35 | 20.37 |
| 35 day EMA | 20.54 | 20.56 | 20.58 |
| 50 day EMA | 20.74 | 20.76 | 20.78 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.15 | 20.15 |
| 12 day SMA | 20.26 | 20.28 | 20.29 |
| 20 day SMA | 20.33 | 20.35 | 20.36 |
| 35 day SMA | 20.49 | 20.51 | 20.53 |
| 50 day SMA | 20.7 | 20.73 | 20.76 |
| 100 day SMA | 21.13 | 21.15 | 21.17 |
| 150 day SMA | 21.47 | 21.48 | 21.49 |
| 200 day SMA | 21.67 | 21.68 | 21.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.