SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.48 and 21.65

Daily Target 121.44
Daily Target 221.51
Daily Target 321.61
Daily Target 421.68
Daily Target 521.78

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 18 May 2026 21.58 (-0.19%) 21.71 21.54 - 21.71 1.3141 times
Fri 15 May 2026 21.62 (-0.64%) 21.69 21.60 - 21.73 2.1291 times
Thu 14 May 2026 21.76 (-0.14%) 21.78 21.75 - 21.82 0.9661 times
Wed 13 May 2026 21.79 (0.09%) 21.75 21.74 - 21.79 0.7601 times
Tue 12 May 2026 21.77 (-0.41%) 21.81 21.72 - 21.85 1.3049 times
Mon 11 May 2026 21.86 (-0.05%) 21.81 21.81 - 21.89 1.1905 times
Fri 08 May 2026 21.87 (0.6%) 21.80 21.80 - 21.88 0.7372 times
Thu 07 May 2026 21.74 (-0.14%) 21.74 21.72 - 21.81 0.8196 times
Wed 06 May 2026 21.77 (0%) 21.70 21.70 - 21.79 0.3892 times
Wed 06 May 2026 21.77 (0.37%) 21.70 21.70 - 21.79 0.3892 times
Tue 05 May 2026 21.69 (0.18%) 21.73 21.64 - 21.77 0.5174 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.48 and 21.65

Weekly Target 121.44
Weekly Target 221.51
Weekly Target 321.61
Weekly Target 421.68
Weekly Target 521.78

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 18 May 2026 21.58 (-0.19%) 21.71 21.54 - 21.71 0.2697 times
Fri 15 May 2026 21.62 (-1.14%) 21.81 21.60 - 21.89 1.3034 times
Fri 08 May 2026 21.87 (0.46%) 21.70 21.70 - 21.88 0.3994 times
Wed 06 May 2026 21.77 (0.23%) 21.75 21.60 - 21.79 0.3787 times
Fri 01 May 2026 21.72 (-0.37%) 21.90 21.57 - 21.90 0.8261 times
Fri 24 April 2026 21.80 (0.6%) 21.67 21.55 - 21.86 0.7377 times
Fri 17 April 2026 21.67 (0.88%) 21.44 21.44 - 21.78 0.6174 times
Fri 10 April 2026 21.48 (1.85%) 21.10 21.05 - 21.59 1.1916 times
Thu 02 April 2026 21.09 (1.01%) 21.04 20.50 - 21.16 3.1585 times
Fri 27 March 2026 20.88 (-1.32%) 21.21 20.80 - 21.33 1.1174 times
Fri 20 March 2026 21.16 (-3.33%) 21.98 21.16 - 21.98 0.7622 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.39 and 21.74

Monthly Target 121.32
Monthly Target 221.45
Monthly Target 321.67
Monthly Target 421.8
Monthly Target 522.02

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 18 May 2026 21.58 (-0.83%) 21.70 21.54 - 21.89 0.4981 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.8575 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.3402 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 1.1094 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.9529 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.5429 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.7994 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.922 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.9898 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9879 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.9549 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.74
20 day DMA 21.75
35 day DMA 21.6
50 day DMA 21.56
100 day DMA 21.86
150 day DMA 21.99
200 day DMA 22.29

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7321.79
12 day EMA21.7221.7421.76
20 day EMA21.7121.7221.73
35 day EMA21.6821.6921.69
50 day EMA21.6421.6421.64

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7621.81
12 day SMA21.7421.7521.76
20 day SMA21.7521.7521.75
35 day SMA21.621.5821.56
50 day SMA21.5621.5721.58
100 day SMA21.8621.8621.86
150 day SMA21.992222.01
200 day SMA22.2922.322.3
Back to top | Use Dark Theme