FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 29.01 and 29.96

Daily Target 128.84
Daily Target 229.18
Daily Target 329.793333333333
Daily Target 430.13
Daily Target 530.74

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 29 July 2026 29.51 (-3.09%) 30.19 29.46 - 30.41 0.6357 times
Tue 28 July 2026 30.45 (2.77%) 29.61 29.55 - 30.82 1.4724 times
Mon 27 July 2026 29.63 (-0.07%) 30.00 29.35 - 30.30 1.1632 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.6392 times
Fri 24 July 2026 29.65 (1.82%) 29.06 28.71 - 30.11 0.6392 times
Thu 23 July 2026 29.12 (-2.48%) 29.56 28.71 - 29.56 0.6562 times
Wed 22 July 2026 29.86 (-1.13%) 30.28 29.75 - 30.61 1.4667 times
Tue 21 July 2026 30.20 (-1.92%) 30.65 29.91 - 30.92 1.4928 times
Mon 20 July 2026 30.79 (-4.08%) 32.07 30.74 - 32.07 0.8037 times
Fri 17 July 2026 32.10 (-0.86%) 32.23 32.05 - 33.46 1.0308 times
Thu 16 July 2026 32.38 (4.08%) 31.22 31.22 - 32.67 0.8839 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.7 and 30.17

Weekly Target 128.42
Weekly Target 228.97
Weekly Target 329.893333333333
Weekly Target 430.44
Weekly Target 531.36

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 29 July 2026 29.51 (-0.47%) 30.00 29.35 - 30.82 0.828 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1618 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2804 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.4978 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.5489 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.7262 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 1.096 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.9094 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.941 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 1.0105 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 1.1773 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.04 and 34.94

Monthly Target 122.94
Monthly Target 226.23
Monthly Target 329.843333333333
Monthly Target 433.13
Monthly Target 536.74

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 29 July 2026 29.51 (10.98%) 26.64 26.56 - 33.46 1.0148 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1624 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.916 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.9267 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0666 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.941 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.6347 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7644 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.281 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.2923 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.2979 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.37
20 day DMA 29.88
35 day DMA 28.85
50 day DMA 28.46
100 day DMA 27.23
150 day DMA 27.36
200 day DMA 28.38

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9929.76
12 day EMA29.8729.9329.84
20 day EMA29.6429.6529.57
35 day EMA29.2129.1929.12
50 day EMA28.5728.5328.45

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.729.58
12 day SMA30.3730.4330.47
20 day SMA29.8829.7729.58
35 day SMA28.8528.8228.73
50 day SMA28.4628.4328.38
100 day SMA27.2327.1627.09
150 day SMA27.3627.3727.38
200 day SMA28.3828.3828.37
Back to top | Use Dark Theme