Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.3 and 33.12
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.72 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.94 (-0.03%) | 33.01 | 32.47 - 33.29 | 0.8228 times | Thu 30 July 2026 | 32.95 (0.49%) | 32.94 | 32.80 - 33.27 | 0.7541 times | Wed 29 July 2026 | 32.79 (-0.94%) | 32.83 | 32.71 - 33.26 | 1.3392 times | Tue 28 July 2026 | 33.10 (0.85%) | 32.88 | 32.77 - 33.47 | 1.1146 times | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.1198 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.9497 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.9497 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.4013 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.7707 times | Tue 21 July 2026 | 33.41 (-0.15%) | 33.48 | 32.84 - 33.61 | 0.7781 times | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.0992 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.63 and 33.78
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.2826 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2365 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.2449 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.9318 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7333 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.9542 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.6735 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.1083 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.0283 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8067 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5433 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.05 and 33.54
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.5124 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.4915 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8838 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.101 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9493 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8684 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7794 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9264 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.655 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8327 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 0.9661 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.83 | 32.77 |
| 12 day EMA | 32.8 | 32.78 | 32.75 |
| 20 day EMA | 32.71 | 32.69 | 32.66 |
| 35 day EMA | 32.31 | 32.27 | 32.23 |
| 50 day EMA | 31.94 | 31.9 | 31.86 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.8 | 32.69 |
| 12 day SMA | 32.84 | 32.93 | 32.94 |
| 20 day SMA | 32.69 | 32.68 | 32.66 |
| 35 day SMA | 32.78 | 32.76 | 32.73 |
| 50 day SMA | 32.09 | 32.03 | 31.95 |
| 100 day SMA | 30.1 | 30.03 | 29.95 |
| 150 day SMA | 29.11 | 29.07 | 29.03 |
| 200 day SMA | 28.15 | 28.11 | 28.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.