Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 28.24 and 28.74
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.86 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.39 (3.42%) | 28.19 | 28.09 - 28.59 | 1.2661 times | Tue 07 April 2026 | 27.45 (0.48%) | 27.15 | 26.74 - 27.51 | 1.0746 times | Mon 06 April 2026 | 27.32 (1.07%) | 26.88 | 26.88 - 27.43 | 0.9429 times | Thu 02 April 2026 | 27.03 (0.37%) | 26.45 | 26.28 - 27.06 | 1.1835 times | Wed 01 April 2026 | 26.93 (0.6%) | 26.90 | 26.81 - 27.41 | 0.8249 times | Tue 31 March 2026 | 26.77 (1.71%) | 26.70 | 26.43 - 27.06 | 1.3966 times | Mon 30 March 2026 | 26.32 (1.11%) | 26.36 | 26.08 - 26.45 | 0.8288 times | Fri 27 March 2026 | 26.03 (-1.74%) | 26.26 | 25.99 - 26.44 | 0.9285 times | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.8108 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.7433 times | Tue 24 March 2026 | 26.35 (-1.38%) | 26.40 | 26.35 - 26.93 | 0.9909 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.57 and 29.42
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.39 (5.03%) | 26.88 | 26.74 - 28.59 | 0.8598 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 1.1087 times | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.2959 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.3975 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 25.84 | 0.8125 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.1471 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.3277 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.8434 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2017 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.0056 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.4107 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.34 and 29.65
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.39 (6.05%) | 26.90 | 26.28 - 28.59 | 0.3101 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1718 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0718 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.962 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1435 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8085 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0278 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1925 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0127 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2992 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1314 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.1 | 26.93 |
| 12 day EMA | 27.01 | 26.76 | 26.63 |
| 20 day EMA | 26.83 | 26.67 | 26.59 |
| 35 day EMA | 26.9 | 26.81 | 26.77 |
| 50 day EMA | 27.13 | 27.08 | 27.06 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.1 | 26.87 |
| 12 day SMA | 26.84 | 26.64 | 26.54 |
| 20 day SMA | 26.42 | 26.28 | 26.21 |
| 35 day SMA | 26.7 | 26.68 | 26.68 |
| 50 day SMA | 27.01 | 27 | 27.03 |
| 100 day SMA | 26.62 | 26.58 | 26.55 |
| 150 day SMA | 26.03 | 26.01 | 26 |
| 200 day SMA | 25.57 | 25.54 | 25.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.