SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 0.98 and 1.03

Daily Target 10.96
Daily Target 20.98
Daily Target 31.01
Daily Target 41.03
Daily Target 51.06

Daily price and volume Stein Mart

Date Closing Open Range Volume
Wed 29 July 2026 1.00 (0%) 1.00 0.99 - 1.04 0.5526 times
Tue 28 July 2026 1.00 (4.17%) 0.97 0.96 - 1.02 1.0288 times
Mon 27 July 2026 0.96 (1.05%) 0.95 0.95 - 1.00 0.9239 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 1.0877 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 1.0877 times
Thu 23 July 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.7005 times
Wed 22 July 2026 0.97 (0%) 0.96 0.95 - 0.98 1.4347 times
Tue 21 July 2026 0.97 (-2.02%) 1.00 0.96 - 1.00 1.0743 times
Mon 20 July 2026 0.99 (3.13%) 0.96 0.96 - 1.01 1.3359 times
Fri 17 July 2026 0.96 (0%) 0.92 0.92 - 0.98 0.7739 times
Thu 16 July 2026 0.96 (0%) 0.95 0.91 - 0.97 1.0792 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 0.98 and 1.07

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 30.99666666666667
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Wed 29 July 2026 1.00 (5.26%) 0.95 0.95 - 1.04 0.4755 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.2064 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.0691 times
Fri 17 July 2026 0.96 (-6.8%) 1.01 0.91 - 1.05 1.2186 times
Fri 10 July 2026 1.03 (-10.43%) 1.14 1.01 - 1.18 0.7271 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 0.8525 times
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 3.0377 times
Thu 18 June 2026 1.14 (0%) 1.15 1.06 - 1.22 0.6648 times
Fri 12 June 2026 1.14 (3.64%) 1.16 1.09 - 1.20 1.2259 times
Fri 05 June 2026 1.10 (-12%) 1.26 1.09 - 1.28 0.5225 times
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.5061 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.79 and 1.12

Monthly Target 10.72
Monthly Target 20.86
Monthly Target 31.05
Monthly Target 41.19
Monthly Target 51.38

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Wed 29 July 2026 1.00 (-16.67%) 1.21 0.91 - 1.24 1.4461 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.9699 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.2186 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4654 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7747 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8541 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9476 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0835 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5347 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7055 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.7937 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.06
50 day DMA 1.11
100 day DMA 1.27
150 day DMA 1.43
200 day DMA 1.48

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA0.980.980.98
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.091.091.09

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.96
12 day SMA0.970.970.97
20 day SMA11.011.02
35 day SMA1.061.071.07
50 day SMA1.111.111.11
100 day SMA1.271.281.29
150 day SMA1.431.441.44
200 day SMA1.481.481.49
Back to top | Use Dark Theme