Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.14 and 1.17
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.17 | 0.5687 times | Mon 14 September 2026 | 1.16 (0%) | 1.18 | 1.16 - 1.19 | 1.4617 times | Fri 11 September 2026 | 1.16 (0%) | 1.19 | 1.15 - 1.19 | 0.5985 times | Thu 10 September 2026 | 1.16 (-3.33%) | 1.19 | 1.15 - 1.21 | 1.3879 times | Wed 09 September 2026 | 1.20 (-6.98%) | 1.28 | 1.20 - 1.28 | 1.5703 times | Tue 08 September 2026 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.33 | 0.7521 times | Fri 04 September 2026 | 1.33 (0%) | 1.33 | 1.32 - 1.35 | 0.6284 times | Thu 03 September 2026 | 1.33 (-2.21%) | 1.37 | 1.32 - 1.37 | 0.948 times | Wed 02 September 2026 | 1.36 (3.03%) | 1.33 | 1.32 - 1.37 | 1.2056 times | Tue 01 September 2026 | 1.32 (-0.75%) | 1.32 | 1.29 - 1.34 | 0.8789 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.35 | 1.33 - 1.37 | 1.2304 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.13 and 1.18
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.2527 times | Fri 11 September 2026 | 1.16 (-12.78%) | 1.32 | 1.15 - 1.33 | 0.5363 times | Fri 04 September 2026 | 1.33 (-0.75%) | 1.35 | 1.29 - 1.37 | 0.6088 times | Fri 28 August 2026 | 1.34 (-6.29%) | 1.41 | 1.32 - 1.45 | 0.701 times | Fri 21 August 2026 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 0.8617 times | Fri 14 August 2026 | 1.49 (4.93%) | 1.42 | 1.32 - 1.52 | 1.542 times | Fri 07 August 2026 | 1.42 (40.59%) | 1.01 | 0.99 - 1.43 | 2.2353 times | Fri 31 July 2026 | 1.01 (6.32%) | 0.95 | 0.95 - 1.04 | 1.0831 times | Fri 24 July 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.97 | 0.3526 times | Fri 24 July 2026 | 0.95 (-1.04%) | 0.96 | 0.94 - 1.01 | 1.8262 times | Fri 17 July 2026 | 0.96 (-6.8%) | 1.01 | 0.91 - 1.05 | 2.0817 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.04 and 1.27
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.16 (-12.78%) | 1.32 | 1.14 - 1.37 | 0.245 times | Mon 31 August 2026 | 1.33 (31.68%) | 1.01 | 0.99 - 1.52 | 1.081 times | Fri 31 July 2026 | 1.01 (-15.83%) | 1.21 | 0.91 - 1.24 | 1.4764 times | Tue 30 June 2026 | 1.20 (-4%) | 1.26 | 1.06 - 1.28 | 1.9386 times | Fri 29 May 2026 | 1.25 (-8.09%) | 1.37 | 1.09 - 1.47 | 1.1992 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.458 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 0.7624 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 0.8405 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 0.9326 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.0663 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.5263 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.24 | 1.26 | 1.28 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.23 |
| 12 day SMA | 1.26 | 1.28 | 1.29 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.