SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.39 and 1.44

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4
Daily Target 41.43
Daily Target 51.45

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 10 April 2026 1.41 (2.17%) 1.40 1.37 - 1.42 0.872 times
Thu 09 April 2026 1.38 (-4.17%) 1.44 1.38 - 1.44 1.8438 times
Wed 08 April 2026 1.44 (0.7%) 1.48 1.44 - 1.55 1.0662 times
Tue 07 April 2026 1.43 (-4.67%) 1.47 1.43 - 1.49 0.7965 times
Mon 06 April 2026 1.50 (-1.32%) 1.50 1.48 - 1.55 1.0147 times
Thu 02 April 2026 1.52 (2.01%) 1.47 1.44 - 1.56 0.4915 times
Wed 01 April 2026 1.49 (-0.67%) 1.52 1.49 - 1.55 0.6429 times
Tue 31 March 2026 1.50 (6.38%) 1.44 1.41 - 1.51 1.3605 times
Mon 30 March 2026 1.41 (-4.73%) 1.50 1.41 - 1.50 0.599 times
Fri 27 March 2026 1.48 (-3.9%) 1.50 1.45 - 1.51 1.3128 times
Thu 26 March 2026 1.54 (-1.28%) 1.56 1.52 - 1.57 0.5384 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.3 and 1.48

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.4433333333333
Weekly Target 41.52
Weekly Target 51.62

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 10 April 2026 1.41 (-7.24%) 1.50 1.37 - 1.55 1.0155 times
Thu 02 April 2026 1.52 (2.7%) 1.50 1.41 - 1.56 0.5617 times
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 1.0965 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.6468 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.8013 times
Fri 06 March 2026 1.77 (16.45%) 1.50 1.49 - 1.79 1.7062 times
Fri 27 February 2026 1.52 (-7.32%) 1.63 1.50 - 1.66 0.8137 times
Fri 20 February 2026 1.64 (1.23%) 1.60 1.56 - 1.70 1.1103 times
Fri 13 February 2026 1.62 (0%) 1.62 1.60 - 1.65 0.1776 times
Fri 13 February 2026 1.62 (-7.43%) 1.75 1.60 - 1.82 1.0704 times
Fri 06 February 2026 1.75 (8.02%) 1.65 1.61 - 1.76 3.0093 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.3 and 1.49

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4466666666667
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 10 April 2026 1.41 (-6%) 1.52 1.37 - 1.56 0.2054 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.9428 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 1.0395 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.1533 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.3187 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.6508 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.8586 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.9659 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.3705 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.4945 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 2.8727 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.47
20 day DMA 1.54
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.72
150 day DMA 1.64
200 day DMA 1.51

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.47
12 day EMA1.481.491.51
20 day EMA1.521.531.55
35 day EMA1.551.561.57
50 day EMA1.61.611.62

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.48
12 day SMA1.471.491.5
20 day SMA1.541.561.58
35 day SMA1.61.611.61
50 day SMA1.621.631.63
100 day SMA1.721.721.73
150 day SMA1.641.641.64
200 day SMA1.511.511.51
Back to top | Use Dark Theme