Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 72.25 and 74.91
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 74.2 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.86 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.8391 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.9013 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 1.511 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.6359 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 1.0816 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.9735 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.9964 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.9538 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.9898 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 1.1177 times | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.5306 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 72.18 and 74.98
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.246666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.38 (-0.24%) | 74.61 | 72.78 - 75.58 | 0.57 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6464 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 1.0141 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.8618 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.1026 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.5507 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.2933 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.1807 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3602 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.4203 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.3714 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.89 and 76.94
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.38 (-3.19%) | 77.32 | 72.45 - 79.50 | 0.3145 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7806 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9357 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3325 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2829 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5292 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6887 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.855 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5581 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7229 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6174 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.64 |
| 50 day DMA | 74.81 |
| 100 day DMA | 71.8 |
| 150 day DMA | 69.78 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.9 | 74.69 |
| 12 day EMA | 75.06 | 75.18 | 75.15 |
| 20 day EMA | 75.14 | 75.22 | 75.21 |
| 35 day EMA | 74.75 | 74.77 | 74.74 |
| 50 day EMA | 74.22 | 74.21 | 74.16 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.39 | 74.25 |
| 12 day SMA | 75.41 | 75.6 | 75.69 |
| 20 day SMA | 75.54 | 75.46 | 75.55 |
| 35 day SMA | 75.64 | 75.69 | 75.72 |
| 50 day SMA | 74.81 | 74.71 | 74.56 |
| 100 day SMA | 71.8 | 71.75 | 71.68 |
| 150 day SMA | 69.78 | 69.66 | 69.54 |
| 200 day SMA | 66.31 | 66.24 | 66.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.