Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 63.05 and 66.41
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 69.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.6969 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.6542 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.7651 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.0807 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.8324 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.8395 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.6115 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 0.7658 times | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 0.9527 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 0.8013 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 0.5405 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 62.77 and 66.68
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.11 (-3.23%) | 67.55 | 64.34 - 68.25 | 0.5732 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.3409 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.5577 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.6298 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.7466 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.7391 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1957 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.7036 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.04 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4735 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.5274 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 62.65 and 66.81
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.11 (-2.6%) | 66.60 | 64.34 - 68.50 | 0.6237 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 2.034 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.0299 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6723 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8708 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7437 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8375 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.968 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2017 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0184 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8235 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.71 |
| 35 day DMA | 64.56 |
| 50 day DMA | 61.81 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.32 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.53 | 65.95 |
| 12 day EMA | 65.69 | 65.8 | 65.46 |
| 20 day EMA | 65.25 | 65.27 | 65.02 |
| 35 day EMA | 63.37 | 63.27 | 63.01 |
| 50 day EMA | 61.64 | 61.5 | 61.25 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.24 | 64.87 |
| 12 day SMA | 65.18 | 65.63 | 65.7 |
| 20 day SMA | 65.71 | 65.86 | 65.9 |
| 35 day SMA | 64.56 | 64.29 | 64 |
| 50 day SMA | 61.81 | 61.59 | 61.28 |
| 100 day SMA | 59.41 | 59.34 | 59.23 |
| 150 day SMA | 59.32 | 59.3 | 59.27 |
| 200 day SMA | 57.55 | 57.45 | 57.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.