PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 190.98 and 199.48

Daily Target 1184.48
Daily Target 2188.97
Daily Target 3192.98333333333
Daily Target 4197.47
Daily Target 5201.48

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 29 July 2026 193.45 (0.67%) 190.86 188.50 - 197.00 0.9067 times
Tue 28 July 2026 192.16 (4.09%) 186.61 185.88 - 192.81 1.1698 times
Mon 27 July 2026 184.61 (0.46%) 185.57 182.72 - 189.12 0.8349 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.9809 times
Fri 24 July 2026 183.77 (0.24%) 183.33 178.52 - 186.41 0.9809 times
Thu 23 July 2026 183.33 (-6.55%) 203.74 180.80 - 204.40 1.7927 times
Wed 22 July 2026 196.19 (-0.09%) 196.72 194.24 - 200.00 1.0246 times
Tue 21 July 2026 196.36 (-2.32%) 198.80 195.38 - 200.37 0.7822 times
Mon 20 July 2026 201.03 (-0.07%) 200.76 194.08 - 202.10 0.9976 times
Fri 17 July 2026 201.17 (-3.25%) 208.85 200.38 - 212.40 0.5297 times
Thu 16 July 2026 207.92 (2.74%) 202.70 202.70 - 209.23 0.538 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 188.09 and 202.37

Weekly Target 1176.78
Weekly Target 2185.11
Weekly Target 3191.05666666667
Weekly Target 4199.39
Weekly Target 5205.34

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 29 July 2026 193.45 (5.27%) 185.57 182.72 - 197.00 0.7654 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.2579 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.4663 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7358 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.5815 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6167 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0172 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.4367 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0814 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0411 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6235 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 164.74 and 207.24

Monthly Target 1155.16
Monthly Target 2174.31
Monthly Target 3197.66333333333
Monthly Target 4216.81
Monthly Target 5240.16

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 29 July 2026 193.45 (-9.98%) 214.69 178.52 - 221.02 1.0413 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5044 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1347 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.8737 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8145 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1598 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.8962 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7782 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.8859 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9113 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.6791 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 187.55
12 day DMA 193.84
20 day DMA 200.71
35 day DMA 200.88
50 day DMA 195.5
100 day DMA 200.77
150 day DMA 216.02
200 day DMA 226.24

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.36188.82187.15
12 day EMA193.54193.56193.82
20 day EMA196.11196.39196.83
35 day EMA195.2195.3195.49
50 day EMA193.3193.29193.34

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55185.53186.33
12 day SMA193.84195.23196.79
20 day SMA200.71201.82202.96
35 day SMA200.88200.85200.53
50 day SMA195.5195.26194.92
100 day SMA200.77201.01201.29
150 day SMA216.02216.28216.55
200 day SMA226.24226.72227.24
Back to top | Use Dark Theme