PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 162.82 and 169.42

Daily Target 1161.47
Daily Target 2164.16
Daily Target 3168.06666666667
Daily Target 4170.76
Daily Target 5174.67

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 15 September 2026 166.86 (-2.85%) 171.53 165.37 - 171.97 1.3368 times
Mon 14 September 2026 171.76 (-0.74%) 173.21 171.17 - 175.02 0.9907 times
Fri 11 September 2026 173.04 (-1.55%) 176.89 172.60 - 177.74 1.1808 times
Thu 10 September 2026 175.76 (-1.21%) 177.90 173.47 - 177.95 0.924 times
Wed 09 September 2026 177.92 (0.33%) 176.18 175.45 - 181.27 0.9569 times
Tue 08 September 2026 177.34 (-4.25%) 183.69 177.19 - 183.73 0.7342 times
Fri 04 September 2026 185.22 (0.62%) 182.15 182.15 - 186.39 0.7655 times
Thu 03 September 2026 184.07 (0.59%) 183.19 181.05 - 185.16 1.0801 times
Wed 02 September 2026 182.99 (0.13%) 181.79 180.73 - 186.49 0.7994 times
Tue 01 September 2026 182.76 (-2.02%) 185.13 181.56 - 186.72 1.2315 times
Mon 31 August 2026 186.52 (-0.82%) 185.94 184.35 - 188.00 0.74 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 161.29 and 170.94

Weekly Target 1159.43
Weekly Target 2163.15
Weekly Target 3169.08333333333
Weekly Target 4172.8
Weekly Target 5178.73

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 15 September 2026 166.86 (-3.57%) 173.21 165.37 - 175.02 0.5516 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.8996 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.094 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7913 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8783 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.9087 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.9501 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.603 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.3475 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.9759 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9915 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 155.44 and 176.79

Monthly Target 1151.63
Monthly Target 2159.25
Monthly Target 3172.98333333333
Monthly Target 4180.6
Monthly Target 5194.33

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 15 September 2026 166.86 (-10.54%) 185.13 165.37 - 186.72 0.4734 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7398 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.2151 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5905 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1997 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9238 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8612 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2262 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9475 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8228 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9366 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 173.07
12 day DMA 179.36
20 day DMA 183.16
35 day DMA 189.28
50 day DMA 192.18
100 day DMA 193.06
150 day DMA 202.15
200 day DMA 213.53

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51175.33177.12
12 day EMA177.93179.94181.43
20 day EMA182.07183.67184.92
35 day EMA187.25188.45189.43
50 day EMA192.11193.14194.01

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.07175.16177.86
12 day SMA179.36180.96182.34
20 day SMA183.16184.34185.49
35 day SMA189.28189.79190.13
50 day SMA192.18193.04193.91
100 day SMA193.06193.72194.28
150 day SMA202.15202.82203.42
200 day SMA213.53213.91214.27
Back to top | Use Dark Theme