Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.97 and 40.58
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.96 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 0.9732 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.1348 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 0.9571 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.9873 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 0.9873 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.7306 times | Wed 22 July 2026 | 38.65 (-2.3%) | 39.43 | 38.47 - 39.46 | 0.6397 times | Tue 21 July 2026 | 39.56 (-0.2%) | 40.02 | 39.13 - 40.26 | 0.9176 times | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 0.7056 times | Fri 17 July 2026 | 40.25 (-0.4%) | 40.32 | 39.80 - 40.85 | 0.967 times | Thu 16 July 2026 | 40.41 (1.33%) | 39.92 | 39.57 - 40.49 | 0.8171 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 36.06 and 39.78
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (0.03%) | 39.57 | 36.40 - 40.12 | 1.0615 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2578 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.0395 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.9365 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5196 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.0378 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.0673 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.1447 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.6878 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.2476 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 1.0381 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.92 and 42.37
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (5.23%) | 37.47 | 36.40 - 40.85 | 0.7691 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0023 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.921 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4053 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.166 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4017 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0631 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.857 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6362 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.7782 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9436 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.58 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.09 | 39.3 |
| 12 day EMA | 39.18 | 39.13 | 39.22 |
| 20 day EMA | 38.95 | 38.9 | 38.93 |
| 35 day EMA | 38.25 | 38.18 | 38.15 |
| 50 day EMA | 37.49 | 37.41 | 37.36 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.05 | 39.05 |
| 12 day SMA | 39.42 | 39.42 | 39.45 |
| 20 day SMA | 39.2 | 39.19 | 39.13 |
| 35 day SMA | 38.59 | 38.56 | 38.54 |
| 50 day SMA | 37.58 | 37.48 | 37.39 |
| 100 day SMA | 34.25 | 34.15 | 34.08 |
| 150 day SMA | 34.4 | 34.39 | 34.39 |
| 200 day SMA | 36.07 | 36.08 | 36.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.