Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 29.78 and 31.2
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.44 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (4.35%) | 29.23 | 29.09 - 30.51 | 0.9273 times | Tue 14 April 2026 | 29.19 (1.64%) | 28.73 | 28.57 - 29.45 | 1.2626 times | Mon 13 April 2026 | 28.72 (1.77%) | 28.00 | 27.91 - 28.80 | 1.1669 times | Fri 10 April 2026 | 28.22 (1.8%) | 27.74 | 27.74 - 28.47 | 1.1788 times | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.1071 times | Wed 08 April 2026 | 28.34 (-0.21%) | 29.10 | 28.14 - 29.40 | 1.878 times | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.5374 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.5004 times | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 0.794 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.6474 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.7148 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 29.19 and 31.79
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (7.94%) | 28.00 | 27.91 - 30.51 | 0.9977 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.546 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8441 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2569 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5435 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9553 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2133 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.4008 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8691 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3732 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5608 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.91 and 32.06
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.46 (7.98%) | 28.63 | 27.36 - 30.51 | 0.8244 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2162 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4621 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1089 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8939 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6636 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8117 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9843 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8129 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2219 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.707 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.18 |
| 50 day DMA | 30.26 |
| 100 day DMA | 34.56 |
| 150 day DMA | 37.1 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.63 | 28.35 |
| 12 day EMA | 28.82 | 28.52 | 28.4 |
| 20 day EMA | 28.91 | 28.75 | 28.7 |
| 35 day EMA | 29.65 | 29.6 | 29.62 |
| 50 day EMA | 30.48 | 30.48 | 30.53 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.44 | 28.28 |
| 12 day SMA | 28.52 | 28.32 | 28.29 |
| 20 day SMA | 28.59 | 28.5 | 28.47 |
| 35 day SMA | 29.18 | 29.2 | 29.29 |
| 50 day SMA | 30.26 | 30.33 | 30.44 |
| 100 day SMA | 34.56 | 34.67 | 34.78 |
| 150 day SMA | 37.1 | 37.17 | 37.25 |
| 200 day SMA | 37.26 | 37.28 | 37.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.