Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 55.78 and 56.42
| Daily Target 1 | 55.64 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.923 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.4384 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 1.0615 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 1.0846 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 1.0384 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.4538 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.5358 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.826 times | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.8538 times | Mon 16 March 2026 | 56.57 (0.3%) | 57.00 | 56.57 - 57.05 | 0.7846 times | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.7154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.78 and 56.42
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.1496 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.8229 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.6484 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.8229 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.379 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8753 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.793 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1421 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.7805 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.586 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.4775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.49 and 58.07
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.17 (-6.1%) | 59.32 | 55.38 - 59.96 | 0.7965 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.855 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8989 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8068 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6382 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0722 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9569 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0947 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2025 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6783 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9884 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.73 |
| 100 day DMA | 57.05 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.65 | 56.82 |
| 12 day EMA | 56.82 | 56.94 | 57.05 |
| 20 day EMA | 57.29 | 57.41 | 57.53 |
| 35 day EMA | 57.79 | 57.89 | 57.98 |
| 50 day EMA | 58.48 | 58.57 | 58.66 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.75 | 56.57 |
| 12 day SMA | 56.49 | 56.57 | 56.67 |
| 20 day SMA | 57.35 | 57.56 | 57.73 |
| 35 day SMA | 58.68 | 58.78 | 58.9 |
| 50 day SMA | 58.73 | 58.77 | 58.8 |
| 100 day SMA | 57.05 | 57.02 | 56.99 |
| 150 day SMA | 56.44 | 56.44 | 56.42 |
| 200 day SMA | 55.56 | 55.53 | 55.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.