StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 24.94 and 25.09

Daily Target 124.81
Daily Target 224.91
Daily Target 324.96
Daily Target 425.06
Daily Target 525.11

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 16 September 2026 25.01 (1.38%) 24.92 24.86 - 25.01 0.0678 times
Tue 15 September 2026 24.67 (-0.84%) 24.79 24.67 - 24.94 0.4068 times
Mon 14 September 2026 24.88 (-2.28%) 24.88 24.88 - 24.88 0.0678 times
Fri 11 September 2026 25.46 (2.62%) 25.19 25.19 - 25.46 0.0339 times
Thu 10 September 2026 24.81 (-0.68%) 24.89 24.81 - 24.89 0.2712 times
Wed 09 September 2026 24.98 (-3.89%) 25.08 24.98 - 25.09 0.4407 times
Tue 08 September 2026 25.99 (0.35%) 25.90 25.90 - 26.18 0.9153 times
Fri 04 September 2026 25.90 (1.33%) 25.78 25.78 - 26.13 3.0847 times
Thu 03 September 2026 25.56 (1.19%) 25.50 25.50 - 25.65 1.661 times
Wed 02 September 2026 25.26 (0.44%) 25.10 25.04 - 25.26 3.0508 times
Tue 01 September 2026 25.15 (0.04%) 25.05 25.05 - 25.15 0.3729 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 24.84 and 25.18

Weekly Target 124.56
Weekly Target 224.78
Weekly Target 324.896666666667
Weekly Target 425.12
Weekly Target 525.24

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 16 September 2026 25.01 (-1.77%) 24.88 24.67 - 25.01 0.2658 times
Fri 11 September 2026 25.46 (-1.7%) 25.90 24.81 - 26.18 0.814 times
Fri 04 September 2026 25.90 (3.23%) 25.17 25.04 - 26.13 4.103 times
Fri 28 August 2026 25.09 (1.17%) 24.14 24.14 - 25.42 2.2757 times
Fri 21 August 2026 24.80 (-0.6%) 24.72 24.51 - 24.86 1.1794 times
Fri 14 August 2026 24.95 (11.58%) 23.01 22.58 - 25.55 0.5814 times
Fri 07 August 2026 22.36 (5.82%) 21.26 21.26 - 22.58 0.2824 times
Fri 31 July 2026 21.13 (-2.18%) 21.17 19.55 - 21.44 0.2658 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0498 times
Fri 24 July 2026 21.60 (16.82%) 18.08 18.08 - 22.91 0.1827 times
Fri 17 July 2026 18.49 (-10.68%) 20.20 18.49 - 20.36 0.2492 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 24.09 and 25.6

Monthly Target 123.78
Monthly Target 224.39
Monthly Target 325.286666666667
Monthly Target 425.9
Monthly Target 526.8

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 16 September 2026 25.01 (-0.52%) 25.05 24.67 - 26.18 0.4998 times
Mon 31 August 2026 25.14 (18.98%) 21.26 21.26 - 25.55 0.4344 times
Fri 31 July 2026 21.13 (-3.03%) 20.36 18.08 - 22.91 0.1111 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0898 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0784 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1878 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 4.341 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 2.213 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 1.0665 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.9783 times
Thu 17 September 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.23
20 day DMA 25.09
35 day DMA 24.05
50 day DMA 22.97
100 day DMA 23.47
150 day DMA 24
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA252525.16
12 day EMA25.0525.0625.13
20 day EMA24.7924.7724.78
35 day EMA23.923.8323.78
50 day EMA22.9222.8322.75

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9625.22
12 day SMA25.2325.2425.3
20 day SMA25.0925.0725.07
35 day SMA24.0523.9323.84
50 day SMA22.9722.8722.76
100 day SMA23.4723.4723.48
150 day SMA242424
200 day SMA
Back to top | Use Dark Theme