StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 21.13 and 21.13

Daily Target 121.13
Daily Target 221.13
Daily Target 321.13
Daily Target 421.13
Daily Target 521.13

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 31 July 2026 21.13 (2.47%) 21.13 21.13 - 21.13 0.3448 times
Thu 30 July 2026 20.62 (5.47%) 20.62 20.62 - 20.62 1.7241 times
Wed 29 July 2026 19.55 (-6.9%) 20.14 19.55 - 20.14 1.3793 times
Tue 28 July 2026 21.00 (-2.05%) 21.00 21.00 - 21.00 1.0345 times
Mon 27 July 2026 21.44 (-0.74%) 21.17 21.16 - 21.44 1.0345 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 1.0345 times
Fri 24 July 2026 21.60 (-2.66%) 21.60 21.60 - 21.60 1.0345 times
Thu 23 July 2026 22.19 (-0.31%) 22.19 22.19 - 22.19 0.3448 times
Wed 22 July 2026 22.26 (15.58%) 22.91 22.26 - 22.91 1.7241 times
Tue 21 July 2026 19.26 (6.53%) 19.26 19.26 - 19.26 0.3448 times
Mon 20 July 2026 18.08 (-2.22%) 18.08 18.08 - 18.08 0.3448 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 19.4 and 21.29

Weekly Target 118.82
Weekly Target 219.97
Weekly Target 320.706666666667
Weekly Target 421.86
Weekly Target 522.6

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 31 July 2026 21.13 (-2.18%) 21.17 19.55 - 21.44 1.3008 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 0.2439 times
Fri 24 July 2026 21.60 (16.82%) 18.08 18.08 - 22.91 0.8943 times
Fri 17 July 2026 18.49 (-10.68%) 20.20 18.49 - 20.36 1.2195 times
Fri 10 July 2026 20.70 (4.02%) 19.77 19.50 - 20.71 0.8943 times
Thu 02 July 2026 19.90 (-10.76%) 22.49 19.83 - 22.49 1.1382 times
Fri 26 June 2026 22.30 (-0.54%) 23.79 22.30 - 23.79 1.9512 times
Thu 18 June 2026 22.42 (2.84%) 22.29 20.94 - 22.42 0.3252 times
Fri 12 June 2026 21.80 (-13.04%) 25.43 21.80 - 25.43 0.4065 times
Fri 05 June 2026 25.07 (-5%) 26.42 25.07 - 26.81 1.626 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 3.9024 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 19.61 and 24.44

Monthly Target 115.88
Monthly Target 218.5
Monthly Target 320.706666666667
Monthly Target 423.33
Monthly Target 525.54

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 31 July 2026 21.13 (-3.03%) 20.36 18.08 - 22.91 0.098 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0793 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0692 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1657 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.8307 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.9528 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.9411 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.8633 times
Sun 02 August 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.6
20 day DMA 20.37
35 day DMA 20.96
50 day DMA 22.25
100 day DMA 23.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.6520.66
12 day EMA20.7320.6620.67
20 day EMA20.8320.820.82
35 day EMA21.5521.5721.63
50 day EMA22.3522.422.47

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.8421.04
12 day SMA20.620.4220.37
20 day SMA20.3720.3120.27
35 day SMA20.962121.06
50 day SMA22.2522.3322.43
100 day SMA23.7223.7623.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme