WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 157.31 and 160.53

Daily Target 1156.68
Daily Target 2157.94
Daily Target 3159.89666666667
Daily Target 4161.16
Daily Target 5163.12

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 29 July 2026 159.21 (-1.16%) 159.72 158.63 - 161.85 0.5733 times
Tue 28 July 2026 161.08 (1.38%) 160.40 159.77 - 161.60 0.8606 times
Mon 27 July 2026 158.88 (0.14%) 159.05 158.72 - 161.40 0.6767 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.6801 times
Fri 24 July 2026 158.66 (0.56%) 157.97 156.68 - 159.65 0.6801 times
Thu 23 July 2026 157.77 (-0.48%) 156.54 155.71 - 157.84 0.8481 times
Wed 22 July 2026 158.53 (-0.25%) 157.65 155.90 - 159.10 1.0367 times
Tue 21 July 2026 158.93 (-2.89%) 162.09 156.51 - 162.09 1.8236 times
Mon 20 July 2026 163.66 (-0.39%) 164.65 162.29 - 165.55 1.0816 times
Fri 17 July 2026 164.30 (-1.56%) 165.41 163.87 - 166.03 1.7392 times
Thu 16 July 2026 166.90 (2.63%) 162.71 162.71 - 167.21 0.8624 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 158.92 and 162.14

Weekly Target 1156.68
Weekly Target 2157.94
Weekly Target 3159.89666666667
Weekly Target 4161.16
Weekly Target 5163.12

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 29 July 2026 159.21 (0.35%) 159.05 158.63 - 161.85 0.6858 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.221 times
Fri 24 July 2026 158.66 (-3.43%) 164.65 155.71 - 165.55 1.7774 times
Fri 17 July 2026 164.30 (1.77%) 162.16 160.62 - 167.21 1.6367 times
Fri 10 July 2026 161.45 (0.16%) 161.09 155.43 - 164.00 0.7842 times
Thu 02 July 2026 161.19 (-0.07%) 160.85 159.40 - 164.00 0.8319 times
Fri 26 June 2026 161.31 (4.67%) 154.69 154.13 - 163.36 1.2784 times
Thu 18 June 2026 154.11 (-3.23%) 160.00 152.89 - 161.05 0.9651 times
Fri 12 June 2026 159.26 (4.16%) 153.45 151.47 - 159.32 1.0172 times
Fri 05 June 2026 152.90 (1.78%) 148.17 146.61 - 154.00 0.8024 times
Fri 29 May 2026 150.23 (0.23%) 150.96 145.56 - 152.41 0.6196 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 151.43 and 163.21

Monthly Target 1148.84
Monthly Target 2154.02
Monthly Target 3160.61666666667
Monthly Target 4165.8
Monthly Target 5172.4

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 29 July 2026 159.21 (-0.94%) 160.45 155.43 - 167.21 1.3312 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.0831 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8406 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.8991 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.8709 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.0676 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9519 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0456 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7224 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.1877 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.7949 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 159.3
12 day DMA 160.77
20 day DMA 161
35 day DMA 159.77
50 day DMA 156.96
100 day DMA 150.13
150 day DMA 149.63
200 day DMA 145.3

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.58159.76159.1
12 day EMA160.05160.2160.04
20 day EMA159.96160.04159.93
35 day EMA158.28158.23158.06
50 day EMA156.35156.23156.03

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.3159.01158.5
12 day SMA160.77161.03161.06
20 day SMA161161.18161.16
35 day SMA159.77159.65159.38
50 day SMA156.96156.71156.38
100 day SMA150.13149.97149.81
150 day SMA149.63149.53149.41
200 day SMA145.3145.13144.98
Back to top | Use Dark Theme