WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 150.09 and 152.38

Daily Target 1149.62
Daily Target 2150.55
Daily Target 3151.91333333333
Daily Target 4152.84
Daily Target 5154.2

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Tue 15 September 2026 151.47 (-0.34%) 151.99 150.99 - 153.28 1.0527 times
Mon 14 September 2026 151.99 (-0.11%) 152.08 150.90 - 153.36 1.0672 times
Fri 11 September 2026 152.16 (0.94%) 152.21 149.88 - 152.54 1.3469 times
Thu 10 September 2026 150.75 (0.13%) 150.33 148.80 - 151.05 1.0657 times
Wed 09 September 2026 150.55 (-1.2%) 151.27 150.08 - 152.26 1.0059 times
Tue 08 September 2026 152.38 (-1.13%) 153.62 152.17 - 154.49 1.2097 times
Fri 04 September 2026 154.12 (0.39%) 152.90 152.72 - 154.64 0.5692 times
Thu 03 September 2026 153.52 (0.85%) 153.00 151.79 - 154.30 0.8482 times
Wed 02 September 2026 152.22 (2.34%) 149.52 149.49 - 153.59 0.9507 times
Tue 01 September 2026 148.74 (-1.08%) 150.00 148.25 - 151.35 0.8837 times
Mon 31 August 2026 150.36 (-1.69%) 152.56 150.29 - 152.95 0.8922 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 149.96 and 152.42

Weekly Target 1149.45
Weekly Target 2150.46
Weekly Target 3151.91
Weekly Target 4152.92
Weekly Target 5154.37

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Tue 15 September 2026 151.47 (-0.45%) 152.08 150.90 - 153.36 0.3678 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.8031 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.719 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.9639 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.0942 times
Fri 14 August 2026 162.47 (2.34%) 158.52 158.11 - 164.57 1.279 times
Fri 07 August 2026 158.75 (-0.5%) 159.86 157.77 - 164.59 1.4436 times
Fri 31 July 2026 159.54 (0.55%) 159.05 158.17 - 161.85 1.1974 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.2357 times
Fri 24 July 2026 158.66 (-3.43%) 164.65 155.71 - 165.55 1.8962 times
Fri 17 July 2026 164.30 (1.77%) 162.16 160.62 - 167.21 1.746 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 149.86 and 156.25

Monthly Target 1145.06
Monthly Target 2148.27
Monthly Target 3151.45333333333
Monthly Target 4154.66
Monthly Target 5157.84

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Tue 15 September 2026 151.47 (0.74%) 150.00 148.25 - 154.64 0.4046 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.1509 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.4802 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.116 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8662 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.9264 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.8973 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.1001 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9808 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0774 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7443 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 151.38
12 day DMA 151.77
20 day DMA 152.4
35 day DMA 156.04
50 day DMA 157.51
100 day DMA 155.29
150 day DMA 151.4
200 day DMA 149.76

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.71151.83151.75
12 day EMA152.21152.35152.42
20 day EMA153.25153.44153.59
35 day EMA154.99155.2155.39
50 day EMA157.26157.5157.72

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.38151.57151.99
12 day SMA151.77151.89151.99
20 day SMA152.4152.87153.39
35 day SMA156.04156.25156.44
50 day SMA157.51157.71157.93
100 day SMA155.29155.25155.24
150 day SMA151.4151.43151.47
200 day SMA149.76149.67149.59
Back to top | Use Dark Theme