Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.03 and 12.32
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.52 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.29 (0.9%) | 12.34 | 12.05 - 12.34 | 0.609 times | Mon 06 April 2026 | 12.18 (0.83%) | 12.03 | 12.01 - 12.29 | 0.9888 times | Thu 02 April 2026 | 12.08 (2.03%) | 11.83 | 11.75 - 12.20 | 0.8673 times | Wed 01 April 2026 | 11.84 (-0.59%) | 11.87 | 11.83 - 12.05 | 0.906 times | Tue 31 March 2026 | 11.91 (2.5%) | 11.75 | 11.68 - 12.04 | 1.0517 times | Mon 30 March 2026 | 11.62 (-5.14%) | 12.29 | 11.62 - 12.35 | 1.3678 times | Fri 27 March 2026 | 12.25 (1.74%) | 12.20 | 11.95 - 12.28 | 0.7517 times | Thu 26 March 2026 | 12.04 (-0.66%) | 12.00 | 11.90 - 12.28 | 0.8214 times | Wed 25 March 2026 | 12.12 (1.08%) | 12.02 | 12.00 - 12.27 | 1.0551 times | Tue 24 March 2026 | 11.99 (2.04%) | 11.74 | 11.68 - 12.17 | 1.5812 times | Mon 23 March 2026 | 11.75 (1.64%) | 11.72 | 11.68 - 12.11 | 1.1946 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.15 and 12.48
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.29 (1.74%) | 12.03 | 12.01 - 12.34 | 0.2774 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.728 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9383 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8523 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0862 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.5131 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.5765 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1922 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1123 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7237 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.6813 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.02 and 12.61
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.29 (3.19%) | 11.87 | 11.75 - 12.34 | 0.2057 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.6907 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.858 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9853 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9937 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.6235 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6549 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5637 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.62 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.8045 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4848 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.38 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.03 | 11.95 |
| 12 day EMA | 11.99 | 11.94 | 11.9 |
| 20 day EMA | 12.08 | 12.06 | 12.05 |
| 35 day EMA | 12.69 | 12.71 | 12.74 |
| 50 day EMA | 13.36 | 13.4 | 13.45 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.93 | 11.94 |
| 12 day SMA | 11.97 | 11.93 | 11.84 |
| 20 day SMA | 11.78 | 11.74 | 11.73 |
| 35 day SMA | 12.38 | 12.5 | 12.61 |
| 50 day SMA | 13.41 | 13.46 | 13.51 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 14.02 | 14.04 | 14.07 |
| 200 day SMA | 14.25 | 14.26 | 14.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.