NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 16.11 and 17.11

Daily Target 115.3
Daily Target 215.91
Daily Target 316.3
Daily Target 416.91
Daily Target 517.3

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.52 (7.34%) 16.00 15.69 - 16.69 1.5473 times
Thu 06 August 2026 15.39 (8.23%) 15.43 15.19 - 16.11 2.3748 times
Wed 05 August 2026 14.22 (-1.32%) 14.50 14.15 - 14.53 0.8119 times
Tue 04 August 2026 14.41 (1.19%) 14.23 14.13 - 14.44 0.7489 times
Mon 03 August 2026 14.24 (0.85%) 14.00 13.96 - 14.37 0.8151 times
Fri 31 July 2026 14.12 (2.77%) 13.94 13.77 - 14.18 0.7471 times
Thu 30 July 2026 13.74 (3%) 13.24 13.23 - 13.80 0.8944 times
Wed 29 July 2026 13.34 (-3.61%) 13.89 13.26 - 14.08 0.7674 times
Tue 28 July 2026 13.84 (-2.47%) 14.19 13.81 - 14.31 0.6517 times
Mon 27 July 2026 14.19 (-1.53%) 14.26 14.00 - 14.40 0.6414 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.7372 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.24 and 17.97

Weekly Target 112.99
Weekly Target 214.76
Weekly Target 315.723333333333
Weekly Target 417.49
Weekly Target 518.45

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.3937 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.8192 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1631 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.8783 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.0094 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.7217 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.8481 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.7212 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.3634 times
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 1.0819 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 1.0177 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.24 and 17.97

Monthly Target 112.99
Monthly Target 214.76
Monthly Target 315.723333333333
Monthly Target 417.49
Monthly Target 518.45

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 0.31 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8926 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2478 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2971 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0135 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2386 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3612 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7218 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.728 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1894 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4798 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.4
20 day DMA 14.21
35 day DMA 13.72
50 day DMA 13.64
100 day DMA 13.12
150 day DMA 13.39
200 day DMA 13.49

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2314.5814.18
12 day EMA14.614.2514.04
20 day EMA14.2914.0613.92
35 day EMA14.0113.8613.77
50 day EMA13.7313.6213.55

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.4814.15
12 day SMA14.414.2314.13
20 day SMA14.2114.0413.92
35 day SMA13.7213.6313.58
50 day SMA13.6413.5813.53
100 day SMA13.1213.0713.03
150 day SMA13.3913.3713.36
200 day SMA13.4913.4813.48
Back to top | Use Dark Theme