IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.64 and 44.28

Daily Target 143.16
Daily Target 243.47
Daily Target 343.796666666667
Daily Target 444.11
Daily Target 544.44

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 18 May 2026 43.79 (-0.09%) 43.48 43.48 - 44.12 5.6614 times
Fri 15 May 2026 43.83 (-0.57%) 44.11 43.78 - 44.11 0.5084 times
Thu 14 May 2026 44.08 (-0.11%) 44.17 44.08 - 44.26 0.2325 times
Wed 13 May 2026 44.13 (0.07%) 44.19 44.04 - 44.21 0.4754 times
Tue 12 May 2026 44.10 (-0.5%) 44.43 44.02 - 44.43 0.4499 times
Mon 11 May 2026 44.32 (-0.45%) 44.32 44.24 - 44.38 0.6044 times
Fri 08 May 2026 44.52 (0.36%) 44.44 44.34 - 44.65 0.6059 times
Thu 07 May 2026 44.36 (-0.09%) 44.35 44.30 - 44.54 0.2295 times
Wed 06 May 2026 44.40 (0%) 44.53 44.30 - 44.53 0.6164 times
Wed 06 May 2026 44.40 (0.48%) 44.53 44.30 - 44.53 0.6164 times
Tue 05 May 2026 44.19 (-0.05%) 44.35 44.08 - 44.35 0.3659 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.64 and 44.28

Weekly Target 143.16
Weekly Target 243.47
Weekly Target 343.796666666667
Weekly Target 444.11
Weekly Target 544.44

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 18 May 2026 43.79 (-0.09%) 43.48 43.48 - 44.12 2.5512 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 1.0232 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.6542 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5934 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.0563 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.6062 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.6055 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.3618 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.6211 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 0.9272 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.4874 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.02 and 44.26

Monthly Target 142.76
Monthly Target 243.27
Monthly Target 343.996666666667
Monthly Target 444.51
Monthly Target 545.24

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 18 May 2026 43.79 (-1.13%) 44.72 43.48 - 44.72 1.1909 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8642 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.9483 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8712 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4192 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8162 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2621 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8161 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7645 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0474 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.1979 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.99
12 day DMA 44.19
20 day DMA 44.3
35 day DMA 44.38
50 day DMA 44.38
100 day DMA 44.56
150 day DMA 44.57
200 day DMA 44.46

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9844.0744.19
12 day EMA44.1544.2144.28
20 day EMA44.2444.2944.34
35 day EMA44.3144.3444.37
50 day EMA44.444.4344.45

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.0944.23
12 day SMA44.1944.2444.27
20 day SMA44.344.3444.38
35 day SMA44.3844.3944.4
50 day SMA44.3844.444.42
100 day SMA44.5644.5744.57
150 day SMA44.5744.5744.58
200 day SMA44.4644.4644.46
Back to top | Use Dark Theme