Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.53 and 43.73
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.88 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.3716 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.4569 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 1.4712 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 2.0774 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 2.0774 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 1.4682 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.4021 times | Tue 21 July 2026 | 43.73 (-0.18%) | 43.76 | 43.66 - 43.80 | 0.6397 times | Mon 20 July 2026 | 43.81 (-0.16%) | 43.86 | 43.72 - 43.89 | 0.6001 times | Fri 17 July 2026 | 43.88 (0%) | 43.93 | 43.84 - 43.95 | 0.4356 times | Thu 16 July 2026 | 43.88 (-0.07%) | 43.86 | 43.85 - 43.94 | 0.2163 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.6 and 43.91
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.85 | 0.7733 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.6985 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.7442 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.7292 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.7587 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.7733 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.9433 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.5725 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 1.0242 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.9828 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 2.3997 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.9 and 43.94
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (-1.31%) | 43.94 | 43.19 - 44.23 | 0.7507 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7591 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6891 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.84 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9217 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8468 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.3794 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7933 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2267 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7932 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.743 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.68 | 43.61 |
| 12 day EMA | 43.7 | 43.71 | 43.69 |
| 20 day EMA | 43.78 | 43.79 | 43.79 |
| 35 day EMA | 43.85 | 43.86 | 43.86 |
| 50 day EMA | 43.94 | 43.95 | 43.96 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.61 | 43.56 |
| 12 day SMA | 43.71 | 43.72 | 43.71 |
| 20 day SMA | 43.78 | 43.8 | 43.82 |
| 35 day SMA | 43.95 | 43.96 | 43.96 |
| 50 day SMA | 43.97 | 43.98 | 43.98 |
| 100 day SMA | 44.18 | 44.19 | 44.2 |
| 150 day SMA | 44.37 | 44.37 | 44.38 |
| 200 day SMA | 44.42 | 44.42 | 44.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.