Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.7 and 42.95
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.02 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (0.12%) | 42.73 | 42.65 - 42.90 | 0.8788 times | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.5752 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 0.7549 times | Thu 10 September 2026 | 42.89 (-0.67%) | 42.97 | 42.80 - 42.97 | 0.3176 times | Wed 09 September 2026 | 43.18 (-0.44%) | 43.41 | 43.14 - 43.46 | 0.2916 times | Tue 08 September 2026 | 43.37 (-0.05%) | 43.36 | 43.30 - 43.82 | 0.3795 times | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 0.7529 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.3855 times | Wed 02 September 2026 | 43.23 (0.05%) | 43.33 | 43.11 - 43.33 | 0.8648 times | Tue 01 September 2026 | 43.21 (-0.78%) | 43.25 | 43.07 - 43.42 | 4.7993 times | Mon 31 August 2026 | 43.55 (-0.11%) | 43.40 | 43.40 - 43.59 | 4.999 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.67 and 42.99
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (0%) | 42.64 | 42.58 - 42.90 | 0.3247 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3894 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.6358 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3203 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.538 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4956 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.0484 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.184 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.3042 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.7597 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.3176 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.8 and 43.54
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.75 (-1.84%) | 43.25 | 42.58 - 44.32 | 0.7064 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.4291 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2691 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6926 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.541 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7663 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.8408 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7725 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2584 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7237 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1192 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.92 | 43.03 |
| 12 day EMA | 43.11 | 43.17 | 43.25 |
| 20 day EMA | 43.26 | 43.31 | 43.37 |
| 35 day EMA | 43.42 | 43.46 | 43.5 |
| 50 day EMA | 43.52 | 43.55 | 43.58 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.98 | 43.12 |
| 12 day SMA | 43.16 | 43.25 | 43.34 |
| 20 day SMA | 43.38 | 43.42 | 43.47 |
| 35 day SMA | 43.46 | 43.49 | 43.51 |
| 50 day SMA | 43.54 | 43.57 | 43.6 |
| 100 day SMA | 43.85 | 43.87 | 43.88 |
| 150 day SMA | 44.11 | 44.12 | 44.14 |
| 200 day SMA | 44.22 | 44.23 | 44.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.