Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.96 and 12.6
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.13 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.7366 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.9242 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 1.1981 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.7414 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.7895 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.574 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.8931 times | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 1.1721 times | Fri 27 March 2026 | 13.46 (-1.17%) | 13.79 | 13.33 - 14.10 | 0.7221 times | Thu 26 March 2026 | 13.62 (-4.82%) | 13.92 | 13.53 - 14.32 | 1.2488 times | Wed 25 March 2026 | 14.31 (7.92%) | 13.42 | 13.42 - 14.59 | 1.866 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.18 and 12.95
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-7.93%) | 13.42 | 11.83 - 13.60 | 0.878 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6544 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.6866 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7761 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7455 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1473 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1471 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6606 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1617 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1426 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.3121 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.89 and 13.25
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-11.19%) | 13.88 | 11.83 - 14.19 | 0.1716 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8667 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6669 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2736 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.285 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4807 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5053 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6993 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5531 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4979 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.307 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.19 |
| 20 day DMA | 14.48 |
| 35 day DMA | 16.25 |
| 50 day DMA | 17.45 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.78 | 12.91 |
| 12 day EMA | 13.37 | 13.56 | 13.75 |
| 20 day EMA | 14.26 | 14.47 | 14.67 |
| 35 day EMA | 15.78 | 15.98 | 16.18 |
| 50 day EMA | 17.3 | 17.5 | 17.7 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.89 | 13.15 |
| 12 day SMA | 13.19 | 13.25 | 13.4 |
| 20 day SMA | 14.48 | 14.7 | 14.88 |
| 35 day SMA | 16.25 | 16.45 | 16.65 |
| 50 day SMA | 17.45 | 17.65 | 17.85 |
| 100 day SMA | 20.75 | 20.92 | 21.12 |
| 150 day SMA | 19 | 18.98 | 18.97 |
| 200 day SMA | 17.22 | 17.21 | 17.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.