CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.98 and 15.69

Daily Target 114.83
Daily Target 215.12
Daily Target 315.543333333333
Daily Target 415.83
Daily Target 516.25

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 05 August 2026 15.40 (-6.04%) 15.91 15.26 - 15.97 1.0968 times
Tue 04 August 2026 16.39 (5.61%) 15.82 15.08 - 16.43 0.6158 times
Mon 03 August 2026 15.52 (2.92%) 15.08 14.95 - 16.46 1.0355 times
Fri 31 July 2026 15.08 (2.17%) 15.13 14.41 - 15.22 0.9567 times
Thu 30 July 2026 14.76 (7.58%) 14.39 14.17 - 14.85 1.1275 times
Wed 29 July 2026 13.72 (0.51%) 13.91 13.41 - 14.32 1.0221 times
Tue 28 July 2026 13.65 (-1.09%) 13.40 12.85 - 13.76 1.017 times
Mon 27 July 2026 13.80 (3.22%) 13.89 13.24 - 14.08 0.8192 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 1.1547 times
Fri 24 July 2026 13.37 (-9.05%) 14.83 13.25 - 14.90 1.1547 times
Thu 23 July 2026 14.70 (-4.55%) 15.22 14.57 - 15.79 0.5226 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.18 and 16.69

Weekly Target 114.09
Weekly Target 214.75
Weekly Target 315.603333333333
Weekly Target 416.26
Weekly Target 517.11

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 05 August 2026 15.40 (2.12%) 15.08 14.95 - 16.46 0.6028 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.0841 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.2533 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.0712 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2125 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8301 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.862 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.9171 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.873 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.2939 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.5662 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.18 and 16.69

Monthly Target 114.09
Monthly Target 214.75
Monthly Target 315.603333333333
Monthly Target 416.26
Monthly Target 517.11

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 05 August 2026 15.40 (2.12%) 15.08 14.95 - 16.46 0.0886 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.722 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8889 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.1081 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8315 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8388 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6454 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2325 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2435 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4007 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4568 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.6
20 day DMA 14.81
35 day DMA 15.02
50 day DMA 15.87
100 day DMA 15.56
150 day DMA 17.1
200 day DMA 18.7

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3414.81
12 day EMA14.9714.8914.62
20 day EMA14.9814.9414.79
35 day EMA15.4215.4215.36
50 day EMA15.981615.98

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.0914.55
12 day SMA14.614.5914.5
20 day SMA14.8114.7914.71
35 day SMA15.0215.0515.07
50 day SMA15.8715.9415.99
100 day SMA15.5615.5915.6
150 day SMA17.117.1617.21
200 day SMA18.718.6918.69
Back to top | Use Dark Theme