login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.38 and 33.18

Daily Target 1	32.21
Daily Target 2	32.54
Daily Target 3	33.01
Daily Target 4	33.34
Daily Target 5	33.81

Daily price and volume York Water

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.87 (-0.57%)	33.07	32.68 - 33.48	1.3334 times
Mon 14 September 2026	33.06 (-0.33%)	33.25	32.99 - 33.55	1.3878 times
Fri 11 September 2026	33.17 (-0.54%)	33.35	33.00 - 33.72	1.1547 times
Thu 10 September 2026	33.35 (-1.01%)	33.71	33.32 - 33.77	1.1358 times
Wed 09 September 2026	33.69 (-1.4%)	34.10	33.48 - 34.17	0.8751 times
Tue 08 September 2026	34.17 (0.35%)	34.09	33.82 - 34.27	1.1875 times
Fri 04 September 2026	34.05 (-0.84%)	34.11	34.03 - 34.27	0.5981 times
Thu 03 September 2026	34.34 (0.76%)	34.30	34.10 - 34.43	0.7068 times
Wed 02 September 2026	34.08 (-0.15%)	34.04	33.77 - 34.31	0.9312 times
Tue 01 September 2026	34.13 (0.15%)	34.09	33.78 - 34.16	0.6896 times
Mon 31 August 2026	34.08 (-0.12%)	33.87	33.73 - 34.23	0.895 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 32.34 and 33.21

Weekly Target 1	32.16
Weekly Target 2	32.52
Weekly Target 3	33.033333333333
Weekly Target 4	33.39
Weekly Target 5	33.9

Weekly price and volumes for York Water

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.87 (-0.9%)	33.25	32.68 - 33.55	0.6319 times
Fri 11 September 2026	33.17 (-2.58%)	34.09	33.00 - 34.27	1.0109 times
Fri 04 September 2026	34.05 (-0.21%)	33.87	33.73 - 34.43	0.8873 times
Fri 28 August 2026	34.12 (0.26%)	34.03	33.63 - 34.81	1.3089 times
Fri 21 August 2026	34.03 (2.16%)	33.04	32.69 - 34.39	0.9538 times
Fri 14 August 2026	33.31 (5.08%)	31.61	31.15 - 33.38	1.2592 times
Fri 07 August 2026	31.70 (2.36%)	31.00	30.37 - 31.81	1.3057 times
Fri 31 July 2026	30.97 (-0.51%)	31.35	30.76 - 32.18	1.2176 times
Fri 24 July 2026	31.13 (0%)	31.21	31.00 - 31.43	0.2782 times
Fri 24 July 2026	31.13 (-1.02%)	31.45	30.60 - 31.80	1.1464 times
Fri 17 July 2026	31.45 (2.74%)	30.78	30.22 - 31.85	1.5054 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.9 and 33.65

Monthly Target 1	31.58
Monthly Target 2	32.22
Monthly Target 3	33.326666666667
Monthly Target 4	33.97
Monthly Target 5	35.08

Monthly price and volumes York Water

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.87 (-3.55%)	34.09	32.68 - 34.43	0.4782 times
Mon 31 August 2026	34.08 (10.04%)	31.00	30.37 - 34.81	1.037 times
Fri 31 July 2026	30.97 (1.04%)	30.64	29.47 - 32.18	1.482 times
Tue 30 June 2026	30.65 (2.51%)	29.69	29.33 - 30.90	1.2621 times
Fri 29 May 2026	29.90 (3.03%)	29.06	28.53 - 30.29	1.086 times
Thu 30 April 2026	29.02 (-4.7%)	30.35	28.26 - 32.49	1.5648 times
Tue 31 March 2026	30.45 (-7.39%)	32.52	29.69 - 33.76	1.131 times
Fri 27 February 2026	32.88 (-2.08%)	33.64	31.33 - 33.94	0.6643 times
Fri 30 January 2026	33.58 (5.46%)	31.79	31.25 - 34.13	0.5498 times
Wed 31 December 2025	31.84 (-2.42%)	32.25	31.80 - 34.30	0.7449 times
Fri 28 November 2025	32.63 (5.02%)	31.22	30.93 - 33.24	0.6149 times

monthly chart YorkWater

Indicator Analysis of YorkWater

Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.76
20 day DMA	33.87
35 day DMA	33
50 day DMA	32.36
100 day DMA	31.08
150 day DMA	31.25
200 day DMA	31.65

EMA (exponential moving average) of York Water YORW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.23	33.41	33.58
12 day EMA	33.52	33.64	33.74
20 day EMA	33.44	33.5	33.55
35 day EMA	32.97	32.98	32.97
50 day EMA	32.33	32.31	32.28

SMA (simple moving average) of York Water YORW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.49	33.69
12 day SMA	33.76	33.83	33.92
20 day SMA	33.87	33.88	33.89
35 day SMA	33	32.94	32.89
50 day SMA	32.36	32.31	32.27
100 day SMA	31.08	31.05	31.02
150 day SMA	31.25	31.25	31.25
200 day SMA	31.65	31.65	31.64

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme