NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.33 and 24.74

Daily Target 124.24
Daily Target 224.42
Daily Target 324.653333333333
Daily Target 424.83
Daily Target 525.06

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 09 April 2026 24.59 (-1.21%) 24.77 24.48 - 24.89 0.4752 times
Wed 08 April 2026 24.89 (1.88%) 24.60 24.60 - 24.97 0.5634 times
Tue 07 April 2026 24.43 (-0.16%) 24.35 24.35 - 24.65 0.4208 times
Mon 06 April 2026 24.47 (0.29%) 24.39 24.22 - 24.69 0.4079 times
Thu 02 April 2026 24.40 (-1.25%) 24.53 24.08 - 24.69 0.7296 times
Wed 01 April 2026 24.71 (-0.88%) 25.03 24.50 - 25.42 0.8563 times
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.6609 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8259 times
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 0.7204 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.3397 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.4327 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.41 and 25.16

Weekly Target 123.84
Weekly Target 224.22
Weekly Target 324.593333333333
Weekly Target 424.97
Weekly Target 525.34

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 09 April 2026 24.59 (0.78%) 24.39 24.22 - 24.97 0.6605 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.5018 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 1.0293 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5582 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.7533 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.93 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.0384 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.918 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1846 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.4259 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.8296 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.67 and 25.01

Monthly Target 123.36
Monthly Target 223.97
Monthly Target 324.696666666667
Monthly Target 425.31
Monthly Target 526.04

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 09 April 2026 24.59 (-1.36%) 25.03 24.08 - 25.42 0.3042 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2978 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3439 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8038 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0591 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.044 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.08 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4115 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9359 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7198 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9693 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.5
20 day DMA 24.31
35 day DMA 24.1
50 day DMA 24.22
100 day DMA 25.15
150 day DMA 26.09
200 day DMA 26.94

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6224.49
12 day EMA24.524.4824.41
20 day EMA24.4224.424.35
35 day EMA24.4424.4324.4
50 day EMA24.4424.4324.41

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5824.59
12 day SMA24.524.4724.4
20 day SMA24.3124.3124.3
35 day SMA24.124.0423.98
50 day SMA24.2224.2724.31
100 day SMA25.1525.1725.19
150 day SMA26.0926.1226.15
200 day SMA26.9426.9526.97
Back to top | Use Dark Theme