NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 27.24 and 27.75

Daily Target 127.13
Daily Target 227.34
Daily Target 327.636666666667
Daily Target 427.85
Daily Target 528.15

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.56 (-1.89%) 27.75 27.42 - 27.93 1.3037 times
Thu 30 July 2026 28.09 (-2.53%) 28.22 27.62 - 28.38 1.0205 times
Wed 29 July 2026 28.82 (2.27%) 28.22 28.12 - 29.06 1.2659 times
Tue 28 July 2026 28.18 (3.26%) 27.49 27.22 - 28.26 0.8599 times
Mon 27 July 2026 27.29 (1.94%) 27.18 26.74 - 27.61 0.9958 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.5197 times
Fri 24 July 2026 26.77 (1.67%) 26.35 26.35 - 26.89 0.5197 times
Thu 23 July 2026 26.33 (-3.69%) 27.20 26.29 - 27.25 1.4915 times
Wed 22 July 2026 27.34 (-0.65%) 27.69 27.25 - 27.79 0.992 times
Tue 21 July 2026 27.52 (-2.72%) 28.05 27.50 - 28.14 1.0312 times
Mon 20 July 2026 28.29 (-0.49%) 28.40 28.26 - 28.66 0.8871 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.15 and 29.47

Weekly Target 125.47
Weekly Target 226.51
Weekly Target 327.786666666667
Weekly Target 428.83
Weekly Target 530.11

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.8344 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0796 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.7541 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.6872 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.6557 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.0455 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.5751 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.4192 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0118 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.9374 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.8731 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.18 and 30.45

Monthly Target 122.87
Monthly Target 225.21
Monthly Target 327.136666666667
Monthly Target 429.48
Monthly Target 531.41

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.861 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4885 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1676 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8229 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1082 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1475 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6864 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9043 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.8915 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9222 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2052 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.62
20 day DMA 27.6
35 day DMA 26.71
50 day DMA 26.67
100 day DMA 26.02
150 day DMA 25.71
200 day DMA 25.79

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9727.91
12 day EMA27.6427.6627.58
20 day EMA27.4127.3927.32
35 day EMA27.1327.127.04
50 day EMA26.7626.7326.67

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.8327.57
12 day SMA27.6227.7127.7
20 day SMA27.627.5527.48
35 day SMA26.7126.6726.64
50 day SMA26.6726.6326.59
100 day SMA26.0225.9925.96
150 day SMA25.7125.725.69
200 day SMA25.7925.7825.77
Back to top | Use Dark Theme