NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.22 and 30.82

Daily Target 129.74
Daily Target 230.09
Daily Target 330.343333333333
Daily Target 430.69
Daily Target 530.94

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 15 September 2026 30.43 (-0.43%) 30.19 30.00 - 30.60 0.8205 times
Mon 14 September 2026 30.56 (3.8%) 29.65 29.63 - 30.69 0.978 times
Fri 11 September 2026 29.44 (0.2%) 29.47 29.23 - 29.68 0.9647 times
Thu 10 September 2026 29.38 (-0.78%) 29.64 29.07 - 29.67 0.9345 times
Wed 09 September 2026 29.61 (-0.7%) 29.56 29.22 - 29.81 1.1013 times
Tue 08 September 2026 29.82 (-1.88%) 30.10 29.41 - 30.19 1.059 times
Fri 04 September 2026 30.39 (-1.81%) 30.79 30.35 - 30.89 1.1126 times
Thu 03 September 2026 30.95 (0.98%) 30.92 30.68 - 31.06 1.0561 times
Wed 02 September 2026 30.65 (0.07%) 30.70 30.53 - 31.32 1.0269 times
Tue 01 September 2026 30.63 (-0.26%) 30.57 30.54 - 30.96 0.9463 times
Mon 31 August 2026 30.71 (-0.84%) 30.82 30.69 - 30.99 1.4115 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 30.03 and 31.09

Weekly Target 129.19
Weekly Target 229.81
Weekly Target 330.25
Weekly Target 430.87
Weekly Target 531.31

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 15 September 2026 30.43 (3.36%) 29.65 29.63 - 30.69 0.4287 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.9677 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.3238 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.2563 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 1.0797 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 1.0277 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.6625 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 1.1273 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.1076 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 1.0188 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.9284 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.63 and 30.88

Monthly Target 128.02
Monthly Target 229.23
Monthly Target 330.273333333333
Monthly Target 431.48
Monthly Target 532.52

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 15 September 2026 30.43 (-0.91%) 30.57 29.07 - 31.32 0.4348 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9782 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.9031 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5614 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2248 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8631 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1624 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2036 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.72 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9486 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9351 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.3
20 day DMA 30.31
35 day DMA 29.58
50 day DMA 28.95
100 day DMA 27.56
150 day DMA 26.49
200 day DMA 26.36

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.0129.73
12 day EMA30.1430.0930.01
20 day EMA3029.9529.89
35 day EMA29.4929.4329.36
50 day EMA28.8228.7528.68

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.7629.73
12 day SMA30.330.3630.39
20 day SMA30.3130.2330.16
35 day SMA29.5829.4929.38
50 day SMA28.9528.8828.8
100 day SMA27.5627.5127.47
150 day SMA26.4926.4426.39
200 day SMA26.3626.3326.31
Back to top | Use Dark Theme