Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 43.74 and 45.5
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.87 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 0.945 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.0788 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.8727 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.7467 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.2197 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.5861 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.2696 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4615 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.5707 times | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 1.2493 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.7249 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 43.47 and 45.77
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.38 (3.09%) | 43.38 | 42.56 - 44.86 | 0.4156 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1694 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8227 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.847 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3316 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3858 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5421 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1178 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6303 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7377 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.7165 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 39.45 and 47.5
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5653 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2368 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7592 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1207 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9162 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6423 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9097 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9384 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.046 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.8652 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.8825 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.14 |
| 35 day DMA | 51.78 |
| 50 day DMA | 55.31 |
| 100 day DMA | 59.4 |
| 150 day DMA | 67.49 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.98 | 44.22 |
| 12 day EMA | 45.07 | 45.2 | 45.51 |
| 20 day EMA | 46.96 | 47.23 | 47.62 |
| 35 day EMA | 50.72 | 51.09 | 51.54 |
| 50 day EMA | 54.96 | 55.39 | 55.88 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.11 | 44.31 |
| 12 day SMA | 44.52 | 44.68 | 44.99 |
| 20 day SMA | 46.14 | 46.31 | 46.43 |
| 35 day SMA | 51.78 | 52.31 | 52.87 |
| 50 day SMA | 55.31 | 55.73 | 56.18 |
| 100 day SMA | 59.4 | 59.76 | 60.13 |
| 150 day SMA | 67.49 | 67.76 | 68.05 |
| 200 day SMA | 69.61 | 69.74 | 69.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.