Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 49.32 and 51.36
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.05 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.7268 times | Fri 15 May 2026 | 51.10 (-3.53%) | 52.66 | 51.02 - 52.66 | 0.6039 times | Thu 14 May 2026 | 52.97 (-1.62%) | 54.57 | 52.95 - 55.02 | 0.8239 times | Wed 13 May 2026 | 53.84 (-2.43%) | 54.70 | 53.60 - 55.01 | 1.1772 times | Tue 12 May 2026 | 55.18 (2.55%) | 53.91 | 53.21 - 55.31 | 1.5018 times | Mon 11 May 2026 | 53.81 (-1.46%) | 54.55 | 51.83 - 54.55 | 1.1606 times | Fri 08 May 2026 | 54.61 (-0.4%) | 54.67 | 53.78 - 55.51 | 0.9331 times | Thu 07 May 2026 | 54.83 (3.12%) | 54.76 | 53.41 - 56.85 | 0.9461 times | Wed 06 May 2026 | 53.17 (0%) | 51.85 | 51.74 - 54.02 | 1.0633 times | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.0633 times | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.4268 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.32 and 51.36
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.2315 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.6776 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.9372 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.7142 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.8452 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 1.0469 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.9094 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.1484 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.9173 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.5723 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 1.1061 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.76 and 53.61
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (0.04%) | 50.66 | 50.00 - 56.85 | 0.7959 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8898 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.609 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2713 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7804 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1519 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9418 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6602 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9351 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9646 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0752 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.06 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.55 |
| 100 day DMA | 54.62 |
| 150 day DMA | 59.75 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.83 | 53.7 |
| 12 day EMA | 52.36 | 52.72 | 53.01 |
| 20 day EMA | 51.77 | 51.92 | 52.01 |
| 35 day EMA | 50.51 | 50.52 | 50.49 |
| 50 day EMA | 48.99 | 48.93 | 48.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.38 | 54.08 |
| 12 day SMA | 52.92 | 53 | 52.94 |
| 20 day SMA | 52.06 | 52.02 | 52.01 |
| 35 day SMA | 49.91 | 49.71 | 49.48 |
| 50 day SMA | 48.55 | 48.51 | 48.5 |
| 100 day SMA | 54.62 | 54.72 | 54.82 |
| 150 day SMA | 59.75 | 59.96 | 60.16 |
| 200 day SMA | 65.74 | 65.86 | 65.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.