SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.41 and 13.9

Daily Target 113.29
Daily Target 213.53
Daily Target 313.78
Daily Target 414.02
Daily Target 514.27

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 July 2026 13.77 (-3.03%) 14.03 13.54 - 14.03 0.8164 times
Wed 29 July 2026 14.20 (0.57%) 14.20 14.11 - 14.40 0.9745 times
Tue 28 July 2026 14.12 (4.67%) 13.61 13.56 - 14.25 1.0238 times
Mon 27 July 2026 13.49 (0%) 13.57 13.48 - 13.93 0.8427 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.7632 times
Fri 24 July 2026 13.49 (0.9%) 13.51 13.45 - 13.77 0.7632 times
Thu 23 July 2026 13.37 (-3.4%) 13.64 13.13 - 13.70 0.9708 times
Wed 22 July 2026 13.84 (0.14%) 13.91 13.48 - 13.91 1.0716 times
Tue 21 July 2026 13.82 (-1.99%) 13.97 13.74 - 14.13 1.4861 times
Mon 20 July 2026 14.10 (2.03%) 13.90 13.67 - 14.11 1.2877 times
Fri 17 July 2026 13.82 (-3.63%) 14.17 13.77 - 14.42 0.7819 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.63 and 14.55

Weekly Target 112.96
Weekly Target 213.37
Weekly Target 313.883333333333
Weekly Target 414.29
Weekly Target 514.8

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 July 2026 13.77 (2.08%) 13.57 13.48 - 14.40 0.7713 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1609 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.1766 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0368 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.1664 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1211 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6082 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2123 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8949 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8516 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7274 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.25 and 14.66

Monthly Target 111.74
Monthly Target 212.75
Monthly Target 314.146666666667
Monthly Target 415.16
Monthly Target 516.56

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 July 2026 13.77 (-3.37%) 14.36 13.13 - 15.54 1.1391 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.1978 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9887 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0057 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9949 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9097 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6869 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9421 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1804 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9547 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0876 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.82
20 day DMA 14.07
35 day DMA 14.04
50 day DMA 14
100 day DMA 14.23
150 day DMA 14.46
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.913.75
12 day EMA13.8813.913.84
20 day EMA13.9413.9613.94
35 day EMA13.9713.9813.97
50 day EMA13.991413.99

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7613.59
12 day SMA13.8213.8713.84
20 day SMA14.0714.1514.19
35 day SMA14.0414.0514.05
50 day SMA1413.9914
100 day SMA14.2314.2414.26
150 day SMA14.4614.4714.47
200 day SMA14.5914.5814.58
Back to top | Use Dark Theme