SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.88 and 13.43

Daily Target 112.47
Daily Target 212.74
Daily Target 313.02
Daily Target 413.29
Daily Target 513.57

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (-0.38%) 12.83 12.75 - 13.30 0.9366 times
Wed 01 April 2026 13.06 (0.93%) 12.60 12.55 - 13.10 1.3288 times
Tue 31 March 2026 12.94 (-1.82%) 13.35 12.46 - 13.35 1.4096 times
Mon 30 March 2026 13.18 (0.3%) 13.23 12.82 - 13.27 0.9298 times
Fri 27 March 2026 13.14 (-0.15%) 13.06 12.78 - 13.27 1.0167 times
Thu 26 March 2026 13.16 (-0.6%) 13.05 13.05 - 13.42 0.6902 times
Wed 25 March 2026 13.24 (-0.15%) 13.26 13.02 - 13.50 0.71 times
Tue 24 March 2026 13.26 (-0.97%) 13.22 13.20 - 13.56 0.8259 times
Mon 23 March 2026 13.39 (1.13%) 13.47 13.26 - 13.83 0.9859 times
Fri 20 March 2026 13.24 (-0.08%) 13.50 13.13 - 13.94 1.1665 times
Thu 19 March 2026 13.25 (-5.83%) 13.09 12.91 - 13.44 0.5038 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.29 and 13.18

Weekly Target 112.05
Weekly Target 212.53
Weekly Target 312.94
Weekly Target 413.42
Weekly Target 513.83

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.0659 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9788 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.673 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.3759 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.3805 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.6965 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6136 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.168 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.0729 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 0.9749 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8183 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.78 and 13.53

Monthly Target 112.2
Monthly Target 212.61
Monthly Target 312.953333333333
Monthly Target 413.36
Monthly Target 513.7

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 02 April 2026 13.01 (0.54%) 12.60 12.55 - 13.30 0.1133 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0699 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9783 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7388 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0132 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2694 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0267 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1697 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6616 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9591 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.3021 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.25
20 day DMA 13.81
35 day DMA 14.31
50 day DMA 14.37
100 day DMA 14.99
150 day DMA 14.61
200 day DMA 14.52

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1113.13
12 day EMA13.3413.413.46
20 day EMA13.6513.7213.79
35 day EMA13.9514.0114.07
50 day EMA14.3114.3614.41

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.113.13
12 day SMA13.2513.3313.42
20 day SMA13.8113.9214.06
35 day SMA14.3114.3714.41
50 day SMA14.3714.4214.46
100 day SMA14.9914.9915
150 day SMA14.6114.6214.63
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme