SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14 and 14.2

Daily Target 113.96
Daily Target 214.03
Daily Target 314.156666666667
Daily Target 414.23
Daily Target 514.36

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 15 September 2026 14.11 (-1.95%) 14.27 14.08 - 14.28 0.7818 times
Mon 14 September 2026 14.39 (3.53%) 13.93 13.93 - 14.52 1.1508 times
Fri 11 September 2026 13.90 (0.58%) 13.98 13.70 - 14.20 0.9134 times
Thu 10 September 2026 13.82 (1.99%) 13.55 13.50 - 13.95 0.9874 times
Wed 09 September 2026 13.55 (-1.81%) 13.72 13.37 - 13.82 0.9431 times
Tue 08 September 2026 13.80 (-0.07%) 13.72 13.48 - 13.96 0.9587 times
Fri 04 September 2026 13.81 (-0.86%) 13.73 13.70 - 13.90 0.9587 times
Thu 03 September 2026 13.93 (1.31%) 13.91 13.62 - 13.99 1.0882 times
Wed 02 September 2026 13.75 (-0.79%) 13.94 13.66 - 14.32 1.3427 times
Tue 01 September 2026 13.86 (-1.7%) 14.04 13.78 - 14.17 0.8752 times
Mon 31 August 2026 14.10 (-1.74%) 14.16 13.86 - 14.22 1.1096 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.02 and 14.61

Weekly Target 113.6
Weekly Target 213.85
Weekly Target 314.186666666667
Weekly Target 414.44
Weekly Target 514.78

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 15 September 2026 14.11 (1.51%) 13.93 13.93 - 14.52 0.3857 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.7589 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 1.0726 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.8911 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 1.012 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.2925 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 2.0582 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 1.0335 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.18 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.3156 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.1593 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.74 and 14.89

Monthly Target 112.85
Monthly Target 213.48
Monthly Target 314
Monthly Target 414.63
Monthly Target 515.15

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 15 September 2026 14.11 (0.07%) 14.04 13.37 - 14.52 0.4408 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.2093 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2417 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2659 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0449 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0629 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0514 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9614 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.726 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9957 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2475 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.95
20 day DMA 14.13
35 day DMA 14.11
50 day DMA 14.06
100 day DMA 14.15
150 day DMA 14.3
200 day DMA 14.51

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0213.83
12 day EMA14.021413.93
20 day EMA14.0614.0614.02
35 day EMA14.114.114.08
50 day EMA14.1314.1314.12

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8913.78
12 day SMA13.9513.9413.94
20 day SMA14.1314.1414.16
35 day SMA14.1114.0914.07
50 day SMA14.0614.0814.09
100 day SMA14.1514.1714.18
150 day SMA14.314.3114.31
200 day SMA14.5114.5114.52
Back to top | Use Dark Theme