Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 32.73 and 33.58
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.24 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 0.7661 times | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 0.7667 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.7671 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 0.8954 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 0.9873 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 0.9792 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2243 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.3982 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1145 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1012 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5162 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.73 and 33.58
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 0.1675 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7469 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2718 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6402 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3989 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.3206 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.476 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5998 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2221 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.1561 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.3734 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 32.15 and 34.05
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.31 (-1.01%) | 34.11 | 32.88 - 34.78 | 0.0751 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.753 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8701 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0588 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2006 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8508 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4639 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9207 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.3117 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4955 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1451 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.57 |
| 100 day DMA | 28.09 |
| 150 day DMA | 25.41 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.37 | 33.35 |
| 12 day EMA | 33.08 | 33.04 | 32.98 |
| 20 day EMA | 32.97 | 32.93 | 32.88 |
| 35 day EMA | 32.53 | 32.48 | 32.43 |
| 50 day EMA | 32.34 | 32.3 | 32.25 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.15 | 33.04 |
| 12 day SMA | 32.91 | 32.87 | 32.73 |
| 20 day SMA | 32.62 | 32.65 | 32.69 |
| 35 day SMA | 33.35 | 33.34 | 33.34 |
| 50 day SMA | 32.57 | 32.52 | 32.46 |
| 100 day SMA | 28.09 | 27.97 | 27.86 |
| 150 day SMA | 25.41 | 25.32 | 25.24 |
| 200 day SMA | 23.46 | 23.38 | 23.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.