Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.06 and 3.52
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.9 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.7238 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.6871 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.2135 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 1.0974 times | Fri 24 July 2026 | 4.22 (-9.05%) | 4.64 | 4.08 - 4.70 | 1.0974 times | Thu 23 July 2026 | 4.64 (-16.7%) | 5.35 | 4.60 - 5.40 | 2.4914 times | Wed 22 July 2026 | 5.57 (-4.79%) | 5.88 | 5.53 - 5.90 | 0.3634 times | Tue 21 July 2026 | 5.85 (-1.35%) | 5.89 | 5.72 - 5.99 | 0.7035 times | Mon 20 July 2026 | 5.93 (2.07%) | 5.75 | 5.61 - 6.00 | 0.2965 times | Fri 17 July 2026 | 5.81 (2.47%) | 5.55 | 5.52 - 5.85 | 0.326 times | Thu 16 July 2026 | 5.67 (-3.41%) | 5.97 | 5.65 - 6.01 | 0.4032 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.77 and 3.81
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.30 (-21.8%) | 4.32 | 3.28 - 4.32 | 1.3497 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.4087 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.8442 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.7901 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.6348 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.9515 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.143 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8465 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0108 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0208 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7379 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 1.8 and 4.78
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.30 (-39.11%) | 5.51 | 3.28 - 6.26 | 1.0463 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8486 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.885 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.909 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.9705 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0949 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8979 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0582 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.542 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7475 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9612 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.2 | 4.43 |
| 12 day EMA | 4.55 | 4.78 | 4.97 |
| 20 day EMA | 4.8 | 4.96 | 5.09 |
| 35 day EMA | 4.8 | 4.89 | 4.96 |
| 50 day EMA | 4.64 | 4.69 | 4.73 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 4.13 | 4.49 |
| 12 day SMA | 4.89 | 5.13 | 5.31 |
| 20 day SMA | 5.24 | 5.36 | 5.44 |
| 35 day SMA | 5.11 | 5.15 | 5.18 |
| 50 day SMA | 4.8 | 4.81 | 4.81 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 4.15 | 4.17 | 4.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.