EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.26 and 2.4

Daily Target 12.15
Daily Target 22.23
Daily Target 32.2933333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Evolent Health

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (2.22%) 2.24 2.22 - 2.36 1.7561 times
Thu 02 April 2026 2.25 (1.35%) 2.18 2.10 - 2.25 0.7638 times
Wed 01 April 2026 2.22 (-2.63%) 2.31 2.21 - 2.34 0.932 times
Tue 31 March 2026 2.28 (5.07%) 2.20 2.13 - 2.33 0.7653 times
Mon 30 March 2026 2.17 (-1.36%) 2.25 2.11 - 2.26 0.8657 times
Fri 27 March 2026 2.20 (-7.56%) 2.30 2.19 - 2.35 0.5239 times
Thu 26 March 2026 2.38 (4.85%) 2.24 2.22 - 2.39 0.8091 times
Wed 25 March 2026 2.27 (0.89%) 2.27 2.19 - 2.34 1.3898 times
Tue 24 March 2026 2.25 (-9.64%) 2.46 2.25 - 2.49 1.1209 times
Mon 23 March 2026 2.49 (-3.11%) 2.64 2.45 - 2.68 1.0735 times
Fri 20 March 2026 2.57 (-6.2%) 2.68 2.55 - 2.76 0.704 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.26 and 2.4

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.2933333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (2.22%) 2.24 2.22 - 2.36 0.455 times
Thu 02 April 2026 2.25 (2.27%) 2.25 2.10 - 2.34 0.862 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.274 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.6554 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.1368 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.4192 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 2.1988 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.6344 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2283 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.1361 times
Fri 06 February 2026 2.85 (-11.21%) 3.18 2.82 - 3.43 1.3393 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 2.07 and 2.33

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (0.88%) 2.31 2.10 - 2.36 0.1848 times
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 1.0139 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.1438 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.938 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.1055 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.6109 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7809 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 1.0042 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.266 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.9521 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.9298 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.34
20 day DMA 2.62
35 day DMA 2.8
50 day DMA 2.89
100 day DMA 3.48
150 day DMA 5.07
200 day DMA 6.31

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.27
12 day EMA2.382.42.43
20 day EMA2.542.572.6
35 day EMA2.722.752.78
50 day EMA2.912.942.97

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.25
12 day SMA2.342.392.45
20 day SMA2.622.672.74
35 day SMA2.82.812.82
50 day SMA2.892.922.96
100 day SMA3.483.53.54
150 day SMA5.075.125.17
200 day SMA6.316.346.37
Back to top | Use Dark Theme