Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.52 and 3.94
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.28 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.1899 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.4421 times | Fri 11 September 2026 | 4.19 (0.48%) | 4.19 | 4.10 - 4.23 | 0.7004 times | Thu 10 September 2026 | 4.17 (0.48%) | 4.12 | 4.06 - 4.25 | 0.6768 times | Wed 09 September 2026 | 4.15 (-1.66%) | 4.24 | 4.06 - 4.32 | 0.7693 times | Tue 08 September 2026 | 4.22 (-2.31%) | 4.26 | 4.06 - 4.35 | 0.9831 times | Fri 04 September 2026 | 4.32 (1.41%) | 4.23 | 4.15 - 4.35 | 0.7134 times | Thu 03 September 2026 | 4.26 (0.71%) | 4.21 | 4.07 - 4.28 | 0.7367 times | Wed 02 September 2026 | 4.23 (-1.17%) | 4.28 | 4.21 - 4.41 | 0.6205 times | Tue 01 September 2026 | 4.28 (-4.89%) | 4.45 | 4.22 - 4.51 | 1.1679 times | Mon 31 August 2026 | 4.50 (-2.17%) | 4.51 | 4.31 - 4.54 | 1.0453 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.46 and 3.99
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.74 (-10.74%) | 4.18 | 3.71 - 4.24 | 0.6147 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.5297 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.725 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8587 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.0025 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.1871 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5155 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.6697 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3442 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.5531 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6653 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.33 and 4.13
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.74 (-16.89%) | 4.45 | 3.71 - 4.51 | 0.4105 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1497 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.257 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9147 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9538 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9798 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.046 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1801 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9677 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1406 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6619 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.18 | 4.22 |
| 12 day EMA | 4.2 | 4.28 | 4.31 |
| 20 day EMA | 4.28 | 4.34 | 4.37 |
| 35 day EMA | 4.46 | 4.5 | 4.52 |
| 50 day EMA | 4.55 | 4.58 | 4.6 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.17 | 4.21 |
| 12 day SMA | 4.23 | 4.3 | 4.37 |
| 20 day SMA | 4.42 | 4.46 | 4.49 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.51 | 4.54 | 4.58 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.