GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 87.88 and 90.62

Daily Target 187.38
Daily Target 288.38
Daily Target 390.116666666667
Daily Target 491.12
Daily Target 592.86

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 29 July 2026 89.39 (-1%) 90.96 89.11 - 91.85 0.7823 times
Tue 28 July 2026 90.29 (3.73%) 87.03 87.03 - 91.15 1.4719 times
Mon 27 July 2026 87.04 (5.32%) 83.68 83.68 - 87.08 1.0228 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.4779 times
Fri 24 July 2026 82.64 (2.44%) 80.87 80.43 - 83.76 0.4779 times
Thu 23 July 2026 80.67 (-1.77%) 81.36 79.00 - 81.74 1.644 times
Wed 22 July 2026 82.12 (3.28%) 79.80 79.05 - 84.33 1.4849 times
Tue 21 July 2026 79.51 (4.83%) 75.92 72.20 - 80.10 1.2509 times
Mon 20 July 2026 75.85 (-0.28%) 76.99 75.36 - 77.19 0.9047 times
Fri 17 July 2026 76.06 (-2.14%) 77.00 75.99 - 77.94 0.4826 times
Thu 16 July 2026 77.72 (0.1%) 77.50 76.61 - 77.97 0.9326 times

Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 86.54 and 94.71

Weekly Target 180.14
Weekly Target 284.76
Weekly Target 388.306666666667
Weekly Target 492.93
Weekly Target 596.48

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 29 July 2026 89.39 (8.17%) 83.68 83.68 - 91.85 0.8467 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.1235 times
Fri 24 July 2026 82.64 (8.65%) 76.99 72.20 - 84.33 1.4889 times
Fri 17 July 2026 76.06 (-2.3%) 78.05 75.96 - 78.50 0.8649 times
Fri 10 July 2026 77.85 (2.43%) 76.50 74.58 - 78.67 0.5901 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.9443 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.165 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.7004 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.1885 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 1.0877 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.9864 times

weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 80.8 and 100.45

Monthly Target 164.83
Monthly Target 277.11
Monthly Target 384.48
Monthly Target 496.76
Monthly Target 5104.13

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 29 July 2026 89.39 (15.99%) 76.99 72.20 - 91.85 0.7011 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.8952 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9038 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9066 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9763 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0394 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.9399 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.2489 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8758 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.513 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.1124 times

monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 86.4
12 day DMA 81.8
20 day DMA 79.79
35 day DMA 79.65
50 day DMA 80.06
100 day DMA 78.1
150 day DMA 79.27
200 day DMA 77.36

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8485.5783.21
12 day EMA83.3782.2780.81
20 day EMA81.6580.8479.85
35 day EMA80.680.0879.48
50 day EMA80.3579.9879.56

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.484.6683.02
12 day SMA81.880.7579.62
20 day SMA79.7979.178.44
35 day SMA79.6579.4979.31
50 day SMA80.0679.7479.43
100 day SMA78.177.9677.82
150 day SMA79.2779.2379.18
200 day SMA77.3677.1977.02
Back to top | Use Dark Theme