BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.03 and 13.72

Daily Target 1	12.87
Daily Target 2	13.19
Daily Target 3	13.563333333333
Daily Target 4	13.88
Daily Target 5	14.25

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (-2.32%)	13.87	13.25 - 13.94	0.7703 times
Thu 30 July 2026	13.82 (2.9%)	13.50	13.13 - 13.87	0.6694 times
Wed 29 July 2026	13.43 (-2.47%)	13.78	13.27 - 14.10	0.7978 times
Tue 28 July 2026	13.77 (-5.1%)	14.27	13.64 - 14.57	1.9533 times
Mon 27 July 2026	14.51 (1.33%)	14.62	14.25 - 14.89	1.0104 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.9256 times
Fri 24 July 2026	14.32 (-2.25%)	14.68	13.88 - 14.98	0.9256 times
Thu 23 July 2026	14.65 (-0.68%)	14.65	14.35 - 14.86	0.8346 times
Wed 22 July 2026	14.75 (-4.9%)	15.26	14.56 - 15.50	1.1688 times
Tue 21 July 2026	15.51 (4.37%)	15.09	14.86 - 15.57	0.9442 times
Mon 20 July 2026	14.86 (-3.76%)	15.51	14.74 - 15.79	0.9613 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.44 and 14.2

Weekly Target 1	12.08
Weekly Target 2	12.79
Weekly Target 3	13.84
Weekly Target 4	14.55
Weekly Target 5	15.6

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.7791 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1386 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.7242 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.6502 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.8039 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.2062 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.1057 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.2049 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.3508 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	1.0363 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.1689 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.24 and 15.39

Monthly Target 1	10.49
Monthly Target 2	11.99
Monthly Target 3	14.636666666667
Monthly Target 4	16.14
Monthly Target 5	18.79

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8014 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.3278 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8049 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6344 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8028 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.734 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9588 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.1534 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	1.9332 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8494 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9215 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.81
12 day DMA	14.41
20 day DMA	14.83
35 day DMA	14.67
50 day DMA	13.48
100 day DMA	11.48
150 day DMA	11.51
200 day DMA	11.56

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.8	13.95	14.01
12 day EMA	14.22	14.35	14.45
20 day EMA	14.34	14.43	14.49
35 day EMA	13.77	13.79	13.79
50 day EMA	13.12	13.1	13.07

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.81	13.97	14.07
12 day SMA	14.41	14.46	14.55
20 day SMA	14.83	14.96	15.06
35 day SMA	14.67	14.6	14.53
50 day SMA	13.48	13.39	13.28
100 day SMA	11.48	11.45	11.42
150 day SMA	11.51	11.49	11.47
200 day SMA	11.56	11.58	11.59