BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 8.25 and 8.66

Daily Target 18.17
Daily Target 28.33
Daily Target 38.5833333333333
Daily Target 48.74
Daily Target 58.99

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 8.48 (-3.2%) 8.74 8.43 - 8.84 0.724 times
Fri 15 May 2026 8.76 (-2.88%) 8.90 8.57 - 8.98 1.1731 times
Thu 14 May 2026 9.02 (-0.11%) 9.10 8.70 - 9.31 0.9522 times
Wed 13 May 2026 9.03 (-1.85%) 9.10 8.88 - 9.13 1.4018 times
Tue 12 May 2026 9.20 (1.55%) 9.00 8.85 - 9.28 1.0545 times
Mon 11 May 2026 9.06 (-8.11%) 9.77 8.98 - 9.99 0.8278 times
Fri 08 May 2026 9.86 (1.23%) 9.59 9.36 - 9.92 1.1473 times
Thu 07 May 2026 9.74 (-2.89%) 10.00 9.61 - 10.11 0.7312 times
Wed 06 May 2026 10.03 (-0.1%) 9.79 9.71 - 10.29 0.8121 times
Wed 06 May 2026 10.04 (3.4%) 9.79 9.71 - 10.29 1.176 times
Tue 05 May 2026 9.71 (-4.24%) 10.15 9.13 - 10.78 2.2844 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.25 and 8.66

Weekly Target 18.17
Weekly Target 28.33
Weekly Target 38.5833333333333
Weekly Target 48.74
Weekly Target 58.99

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 8.48 (-3.2%) 8.74 8.43 - 8.84 0.1618 times
Fri 15 May 2026 8.76 (-11.16%) 9.77 8.57 - 9.99 1.2092 times
Fri 08 May 2026 9.86 (-1.79%) 9.79 9.36 - 10.29 0.6015 times
Wed 06 May 2026 10.04 (4.26%) 9.59 9.13 - 10.78 1.021 times
Fri 01 May 2026 9.63 (-2.53%) 9.77 8.95 - 10.14 0.9586 times
Fri 24 April 2026 9.88 (-10.02%) 10.86 9.83 - 10.98 1.1179 times
Fri 17 April 2026 10.98 (19.74%) 9.30 9.30 - 11.06 1.2195 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.8657 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.6788 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 1.166 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.7368 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 7.28 and 9.63

Monthly Target 16.88
Monthly Target 27.68
Monthly Target 39.23
Monthly Target 410.03
Monthly Target 511.58

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 8.48 (-11.57%) 9.70 8.43 - 10.78 0.4594 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.6959 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8807 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8052 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0518 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2653 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1208 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9318 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0109 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7781 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7859 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.42
20 day DMA 9.59
35 day DMA 9.68
50 day DMA 9.55
100 day DMA 10.56
150 day DMA 11.03
200 day DMA 12.02

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.879.079.22
12 day EMA9.249.389.49
20 day EMA9.439.539.61
35 day EMA9.529.589.63
50 day EMA9.589.629.65

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.019.23
12 day SMA9.429.529.59
20 day SMA9.599.679.78
35 day SMA9.689.679.66
50 day SMA9.559.589.61
100 day SMA10.5610.5810.61
150 day SMA11.0311.0811.12
200 day SMA12.0212.0512.08
Back to top | Use Dark Theme