BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.8 and 12.51

Daily Target 111.61
Daily Target 211.98
Daily Target 312.323333333333
Daily Target 412.69
Daily Target 513.03

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 12.34 (-2.37%) 12.57 11.96 - 12.67 0.983 times
Mon 14 September 2026 12.64 (-0.55%) 12.52 12.52 - 12.87 0.5257 times
Fri 11 September 2026 12.71 (-0.63%) 13.03 12.58 - 13.37 0.913 times
Thu 10 September 2026 12.79 (-14.73%) 13.52 12.44 - 13.84 2.6537 times
Wed 09 September 2026 15.00 (1.9%) 14.62 14.42 - 15.46 0.8983 times
Tue 08 September 2026 14.72 (-6.18%) 14.91 14.33 - 15.80 1.0544 times
Fri 04 September 2026 15.69 (-1.07%) 15.52 15.21 - 15.81 0.6062 times
Thu 03 September 2026 15.86 (1.08%) 15.89 15.46 - 16.29 0.7205 times
Wed 02 September 2026 15.69 (-0.32%) 15.97 14.98 - 16.66 0.8544 times
Tue 01 September 2026 15.74 (3.08%) 15.39 14.88 - 16.04 0.7909 times
Mon 31 August 2026 15.27 (-0.91%) 15.46 15.18 - 15.79 0.9333 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.7 and 12.61

Weekly Target 111.48
Weekly Target 211.91
Weekly Target 312.39
Weekly Target 412.82
Weekly Target 513.3

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 12.34 (-2.91%) 12.52 11.96 - 12.87 0.4202 times
Fri 11 September 2026 12.71 (-18.99%) 14.91 12.44 - 15.80 1.5371 times
Fri 04 September 2026 15.69 (1.82%) 15.46 14.88 - 16.66 1.0875 times
Fri 28 August 2026 15.41 (11.26%) 13.95 13.00 - 18.24 2.5646 times
Fri 21 August 2026 13.85 (-5.4%) 14.50 13.26 - 14.79 1.0551 times
Fri 14 August 2026 14.64 (-0.14%) 14.59 13.73 - 15.04 0.7793 times
Fri 07 August 2026 14.66 (8.59%) 13.51 13.13 - 14.93 0.7496 times
Fri 31 July 2026 13.50 (-5.73%) 14.62 13.13 - 14.89 0.8573 times
Fri 24 July 2026 14.32 (0%) 14.68 13.88 - 14.98 0.1526 times
Fri 24 July 2026 14.32 (-7.25%) 15.51 13.88 - 15.79 0.7969 times
Fri 17 July 2026 15.44 (-0.71%) 15.35 13.62 - 15.59 0.7154 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.8 and 14.5

Monthly Target 18.95
Monthly Target 210.65
Monthly Target 313.653333333333
Monthly Target 415.35
Monthly Target 518.35

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 12.34 (-19.19%) 15.39 11.96 - 16.66 0.6121 times
Mon 31 August 2026 15.27 (13.11%) 13.51 13.00 - 18.24 1.1888 times
Fri 31 July 2026 13.50 (-9.27%) 14.95 13.13 - 17.28 0.9103 times
Tue 30 June 2026 14.88 (35.15%) 11.09 9.90 - 16.74 1.5084 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.9144 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.7207 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.912 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8338 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0892 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.3103 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1962 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 13.1
12 day DMA 14.49
20 day DMA 14.5
35 day DMA 14.34
50 day DMA 14.57
100 day DMA 12.99
150 day DMA 12.05
200 day DMA 11.86

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.4513.85
12 day EMA13.9214.2114.5
20 day EMA14.2414.4414.63
35 day EMA14.4714.614.72
50 day EMA14.514.5914.67

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.5714.18
12 day SMA14.4914.815.16
20 day SMA14.514.6114.71
35 day SMA14.3414.414.45
50 day SMA14.5714.6314.7
100 day SMA12.9912.9712.95
150 day SMA12.0512.0412.04
200 day SMA11.8611.8511.84
Back to top | Use Dark Theme