BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 7.85 and 8.29

Daily Target 17.76
Daily Target 27.93
Daily Target 38.2
Daily Target 48.37
Daily Target 58.64

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.717 times
Fri 27 March 2026 8.37 (-6.17%) 8.85 8.37 - 8.95 1.0413 times
Thu 26 March 2026 8.92 (3.6%) 8.40 8.40 - 9.20 1.086 times
Wed 25 March 2026 8.61 (2.62%) 8.53 8.47 - 8.80 1.1499 times
Tue 24 March 2026 8.39 (-4%) 8.56 8.28 - 8.70 1.5242 times
Mon 23 March 2026 8.74 (-2.24%) 9.15 8.73 - 9.29 0.887 times
Fri 20 March 2026 8.94 (-0.22%) 9.00 8.85 - 9.27 0.8365 times
Thu 19 March 2026 8.96 (-5.98%) 9.11 8.76 - 9.38 0.5497 times
Tue 17 March 2026 9.53 (-1.14%) 9.71 9.40 - 9.94 1.1633 times
Mon 16 March 2026 9.64 (0.63%) 9.73 9.55 - 9.96 1.0451 times
Fri 13 March 2026 9.58 (-3.33%) 10.00 9.51 - 10.37 1.0985 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 7.85 and 8.29

Weekly Target 17.76
Weekly Target 27.93
Weekly Target 38.2
Weekly Target 48.37
Weekly Target 58.64

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.1354 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 1.0745 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.679 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.6987 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.3099 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 1.001 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.9079 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2496 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.3167 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.6274 times
Fri 30 January 2026 11.83 (-12.44%) 13.30 11.53 - 13.37 1.0294 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 5.74 and 10.4

Monthly Target 14.95
Monthly Target 26.52
Monthly Target 39.6066666666667
Monthly Target 411.18
Monthly Target 514.27

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 30 March 2026 8.10 (-29.69%) 11.40 8.03 - 12.69 0.7541 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.7857 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0263 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2347 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.0695 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9092 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 0.9864 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7592 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7669 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.708 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 0.9246 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.97
20 day DMA 9.6
35 day DMA 10.46
50 day DMA 11
100 day DMA 10.6
150 day DMA 12.28
200 day DMA 12.83

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.688.83
12 day EMA8.989.149.28
20 day EMA9.479.619.74
35 day EMA10.1310.2510.36
50 day EMA10.810.9111.01

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.618.72
12 day SMA8.979.179.33
20 day SMA9.69.779.91
35 day SMA10.4610.5610.63
50 day SMA1111.0811.15
100 day SMA10.610.6910.78
150 day SMA12.2812.3312.38
200 day SMA12.8312.8712.92
Back to top | Use Dark Theme