Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 29.49 and 30.48
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.28 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.03 (-1.89%) | 30.53 | 29.93 - 30.92 | 1.0889 times | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 1.0953 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.3499 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 1.0589 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 1.0589 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 1.0649 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.3357 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.5732 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 0.6847 times | Fri 17 July 2026 | 33.90 (1.04%) | 34.12 | 33.57 - 34.89 | 0.6896 times | Thu 16 July 2026 | 33.55 (2.38%) | 32.86 | 32.86 - 33.79 | 0.7333 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 29.42 and 30.55
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.03 (-1.25%) | 30.54 | 29.93 - 31.06 | 0.8676 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.2599 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.158 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9024 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.671 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8902 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.839 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9089 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1783 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3246 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.9119 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 27.08 and 32.89
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.03 (-11.23%) | 33.89 | 29.93 - 35.74 | 1.0785 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.524 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.188 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.1501 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0071 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9297 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7667 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.9598 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5785 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8176 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7333 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 31.78 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.15 |
| 150 day DMA | 33.92 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.73 | 30.79 |
| 12 day EMA | 31.49 | 31.75 | 31.96 |
| 20 day EMA | 32.02 | 32.23 | 32.4 |
| 35 day EMA | 32.11 | 32.23 | 32.33 |
| 50 day EMA | 31.86 | 31.93 | 31.98 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.35 | 30.45 |
| 12 day SMA | 31.78 | 32.12 | 32.51 |
| 20 day SMA | 33.01 | 33.22 | 33.39 |
| 35 day SMA | 32.69 | 32.72 | 32.75 |
| 50 day SMA | 32.17 | 32.2 | 32.2 |
| 100 day SMA | 32.15 | 32.19 | 32.24 |
| 150 day SMA | 33.92 | 33.98 | 34.04 |
| 200 day SMA | 35.5 | 35.56 | 35.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.