AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 24.51 and 24.95

Daily Target 124.41
Daily Target 224.61
Daily Target 324.853333333333
Daily Target 425.05
Daily Target 525.29

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.80 (-1.2%) 25.10 24.66 - 25.10 0.8431 times
Mon 14 September 2026 25.10 (1.33%) 24.99 24.76 - 25.43 0.8584 times
Fri 11 September 2026 24.77 (0.45%) 24.50 24.11 - 24.79 1.2034 times
Thu 10 September 2026 24.66 (-0.56%) 24.94 24.17 - 24.99 1.3821 times
Wed 09 September 2026 24.80 (-0.4%) 24.82 24.56 - 25.05 1.4657 times
Tue 08 September 2026 24.90 (-4.19%) 25.71 24.82 - 25.84 1.2563 times
Fri 04 September 2026 25.99 (-1.22%) 25.99 25.74 - 26.22 0.9626 times
Thu 03 September 2026 26.31 (0.65%) 26.30 26.04 - 26.50 0.6625 times
Wed 02 September 2026 26.14 (0.77%) 25.94 25.85 - 26.38 0.6304 times
Tue 01 September 2026 25.94 (-0.38%) 26.04 25.76 - 26.30 0.7354 times
Mon 31 August 2026 26.04 (-0.8%) 26.12 25.63 - 26.34 0.9447 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 24.35 and 25.12

Weekly Target 124.19
Weekly Target 224.5
Weekly Target 324.963333333333
Weekly Target 425.27
Weekly Target 525.73

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.80 (0.12%) 24.99 24.66 - 25.43 0.5013 times
Fri 11 September 2026 24.77 (-4.69%) 25.71 24.11 - 25.84 1.5638 times
Fri 04 September 2026 25.99 (-0.99%) 26.12 25.63 - 26.50 1.1595 times
Fri 28 August 2026 26.25 (0.92%) 26.19 25.70 - 26.70 0.7368 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 1.263 times
Fri 14 August 2026 27.65 (-5.05%) 28.96 27.09 - 29.11 2.07 times
Fri 07 August 2026 29.12 (0.31%) 29.48 29.00 - 30.36 0.9614 times
Fri 31 July 2026 29.03 (-4.54%) 30.54 28.94 - 31.06 0.8519 times
Fri 24 July 2026 30.41 (0%) 30.39 30.33 - 31.04 0.1636 times
Fri 24 July 2026 30.41 (-10.29%) 33.66 29.94 - 34.56 0.7287 times
Fri 17 July 2026 33.90 (-1.68%) 34.70 32.69 - 35.41 0.5678 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 23.26 and 25.65

Monthly Target 122.75
Monthly Target 223.77
Monthly Target 325.136666666667
Monthly Target 426.16
Monthly Target 527.53

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 15 September 2026 24.80 (-4.76%) 26.04 24.11 - 26.50 1.0033 times
Mon 31 August 2026 26.04 (-10.3%) 29.48 25.63 - 30.36 1.8081 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 0.9922 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.2549 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 0.9782 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 0.947 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.8293 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.7655 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.6313 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.7903 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.4764 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.48
20 day DMA 25.76
35 day DMA 27.09
50 day DMA 28.85
100 day DMA 30.13
150 day DMA 31.48
200 day DMA 33.19

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.0525.03
12 day EMA25.425.5125.58
20 day EMA2626.1326.24
35 day EMA27.4427.627.75
50 day EMA28.9329.129.26

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8525.02
12 day SMA25.4825.5925.69
20 day SMA25.7625.8425.96
35 day SMA27.0927.2427.39
50 day SMA28.8529.0629.25
100 day SMA30.1330.1830.24
150 day SMA31.4831.5731.65
200 day SMA33.1933.2733.35
Back to top | Use Dark Theme