Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.24 and 34.05
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.7 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (-0.27%) | 34.21 | 33.58 - 34.39 | 0.9529 times | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.7258 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 1.0111 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.2476 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 0.9534 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 0.8857 times | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 0.9633 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.1841 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.3116 times | Wed 25 March 2026 | 32.80 (-0.12%) | 33.07 | 32.44 - 33.18 | 0.7646 times | Tue 24 March 2026 | 32.84 (-0.79%) | 32.76 | 32.72 - 33.25 | 1.1878 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.11 and 34.99
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (2.24%) | 32.80 | 32.51 - 34.39 | 0.6809 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 1.0252 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.4468 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8665 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.913 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4678 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5018 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8597 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1468 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0916 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1656 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.94 and 35.17
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (1.14%) | 33.56 | 32.16 - 34.39 | 0.3329 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.3882 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2815 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0568 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.323 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7974 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.127 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0107 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6064 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.076 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.083 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.24 |
| 150 day DMA | 39.03 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.4 | 33.2 |
| 12 day EMA | 33.35 | 33.29 | 33.2 |
| 20 day EMA | 33.57 | 33.55 | 33.52 |
| 35 day EMA | 34.42 | 34.46 | 34.5 |
| 50 day EMA | 35.42 | 35.49 | 35.56 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.26 | 33.25 |
| 12 day SMA | 33.18 | 33.07 | 32.96 |
| 20 day SMA | 33.08 | 33.12 | 33.16 |
| 35 day SMA | 34.31 | 34.43 | 34.56 |
| 50 day SMA | 35.43 | 35.5 | 35.59 |
| 100 day SMA | 37.24 | 37.31 | 37.37 |
| 150 day SMA | 39.03 | 39.12 | 39.2 |
| 200 day SMA | 40.48 | 40.53 | 40.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.