PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 25.02 and 25.68

Daily Target 124.47
Daily Target 224.9
Daily Target 325.13
Daily Target 425.56
Daily Target 525.79

Daily price and volume Plains Group

Date Closing Open Range Volume
Tue 19 May 2026 25.33 (1.81%) 24.98 24.70 - 25.36 1.0096 times
Mon 18 May 2026 24.88 (1.3%) 24.25 24.25 - 25.11 0.8484 times
Fri 15 May 2026 24.56 (1.82%) 24.27 24.08 - 24.72 1.5065 times
Thu 14 May 2026 24.12 (2.59%) 23.61 23.58 - 24.17 1.1179 times
Wed 13 May 2026 23.51 (0.21%) 23.52 23.21 - 23.60 0.547 times
Tue 12 May 2026 23.46 (-0.21%) 23.79 23.44 - 23.83 0.5894 times
Mon 11 May 2026 23.51 (1.38%) 23.95 22.94 - 23.95 0.8353 times
Fri 08 May 2026 23.19 (-1.86%) 23.67 22.99 - 23.67 1.4999 times
Thu 07 May 2026 23.63 (-0.04%) 23.39 23.29 - 23.68 1.0071 times
Wed 06 May 2026 23.64 (0%) 23.61 23.41 - 23.87 1.0389 times
Wed 06 May 2026 23.64 (-2.35%) 23.61 23.41 - 23.87 1.0389 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 24.79 and 25.9

Weekly Target 123.87
Weekly Target 224.6
Weekly Target 324.98
Weekly Target 425.71
Weekly Target 526.09

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Tue 19 May 2026 25.33 (3.14%) 24.25 24.25 - 25.36 0.4386 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.085 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 0.8371 times
Wed 06 May 2026 23.64 (-0.76%) 23.81 23.41 - 24.35 0.7765 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.4744 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8819 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.9403 times
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.3491 times
Thu 02 April 2026 24.06 (-1.64%) 24.68 23.51 - 24.70 1.0185 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.1987 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8873 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 24.14 and 26.56

Monthly Target 122.12
Monthly Target 223.73
Monthly Target 324.543333333333
Monthly Target 426.15
Monthly Target 526.96

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Tue 19 May 2026 25.33 (3.6%) 23.92 22.94 - 25.36 0.7809 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1584 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1432 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3572 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1985 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9315 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7616 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0381 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7383 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.8923 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9037 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.97
20 day DMA 23.89
35 day DMA 23.68
50 day DMA 23.71
100 day DMA 22.31
150 day DMA 20.87
200 day DMA 20.3

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.2924
12 day EMA24.1823.9723.81
20 day EMA23.9823.8423.73
35 day EMA23.8623.7723.7
50 day EMA23.7723.7123.66

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.1123.83
12 day SMA23.9723.8823.79
20 day SMA23.8923.7723.67
35 day SMA23.6823.6523.64
50 day SMA23.7123.6823.66
100 day SMA22.3122.2422.18
150 day SMA20.8720.8220.76
200 day SMA20.320.2720.25
Back to top | Use Dark Theme