PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 26.1 and 26.62

Daily Target 125.67
Daily Target 226
Daily Target 326.19
Daily Target 426.52
Daily Target 526.71

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 31 July 2026 26.33 (-0.98%) 26.18 25.86 - 26.38 1.2414 times
Thu 30 July 2026 26.59 (-0.26%) 26.66 26.52 - 26.68 1.9949 times
Wed 29 July 2026 26.66 (1.48%) 26.35 26.35 - 26.78 1.2782 times
Tue 28 July 2026 26.27 (0.69%) 26.32 26.05 - 26.50 0.6268 times
Mon 27 July 2026 26.09 (-1.36%) 26.00 25.94 - 26.30 0.8864 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.89 times
Fri 24 July 2026 26.45 (-0.23%) 26.52 26.43 - 26.65 0.89 times
Thu 23 July 2026 26.51 (1.14%) 26.50 26.28 - 26.54 0.8712 times
Wed 22 July 2026 26.21 (0.89%) 26.27 26.08 - 26.30 0.4966 times
Tue 21 July 2026 25.98 (0.19%) 25.93 25.80 - 26.21 0.8245 times
Mon 20 July 2026 25.93 (1.25%) 25.72 25.65 - 26.12 0.6943 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 26.1 and 27.02

Weekly Target 125.4
Weekly Target 225.87
Weekly Target 326.323333333333
Weekly Target 426.79
Weekly Target 527.24

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.6289 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.2405 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 1.0205 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 1.0261 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.7452 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.8106 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.9679 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 1.007 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.5726 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.9808 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 1.1844 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 25.18 and 27.93

Monthly Target 122.96
Monthly Target 224.65
Monthly Target 325.713333333333
Monthly Target 427.4
Monthly Target 528.46

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8359 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8494 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1406 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.0951 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.0808 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2831 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1331 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8806 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.72 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 0.9814 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.698 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.26
20 day DMA 25.76
35 day DMA 24.94
50 day DMA 24.91
100 day DMA 24.33
150 day DMA 23.22
200 day DMA 21.92

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4526.38
12 day EMA26.1526.1226.03
20 day EMA25.8225.7725.68
35 day EMA25.4725.4225.35
50 day EMA25.052524.93

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4126.38
12 day SMA26.2626.1926.06
20 day SMA25.7625.6525.55
35 day SMA24.9424.8924.83
50 day SMA24.9124.8924.86
100 day SMA24.3324.324.27
150 day SMA23.2223.1723.11
200 day SMA21.9221.8821.83
Back to top | Use Dark Theme