PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 24.17 and 24.56

Daily Target 124.09
Daily Target 224.25
Daily Target 324.476666666667
Daily Target 424.64
Daily Target 524.87

Daily price and volume Plains Group

Date Closing Open Range Volume
Mon 30 March 2026 24.42 (-0.16%) 24.68 24.31 - 24.70 0.9018 times
Fri 27 March 2026 24.46 (0.08%) 24.50 24.42 - 24.76 1.033 times
Thu 26 March 2026 24.44 (1.54%) 24.14 24.03 - 24.49 1.0109 times
Wed 25 March 2026 24.07 (-0.29%) 24.00 23.80 - 24.14 0.8646 times
Tue 24 March 2026 24.14 (1.64%) 24.00 23.84 - 24.34 1.4733 times
Mon 23 March 2026 23.75 (0.38%) 23.24 23.24 - 23.97 0.8464 times
Fri 20 March 2026 23.66 (-0.21%) 23.84 23.64 - 24.04 0.7737 times
Thu 19 March 2026 23.71 (1.32%) 23.23 23.23 - 23.89 1.0281 times
Tue 17 March 2026 23.40 (1.39%) 23.24 23.22 - 23.51 1.0014 times
Mon 16 March 2026 23.08 (-0.17%) 23.16 22.93 - 23.18 1.0668 times
Fri 13 March 2026 23.12 (0.35%) 22.97 22.87 - 23.17 1.3234 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 24.17 and 24.56

Weekly Target 124.09
Weekly Target 224.25
Weekly Target 324.476666666667
Weekly Target 424.64
Weekly Target 524.87

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Mon 30 March 2026 24.42 (-0.16%) 24.68 24.31 - 24.70 0.1976 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.1454 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8479 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.9309 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.3107 times
Fri 27 February 2026 22.54 (1.21%) 22.31 21.79 - 22.55 1.0672 times
Fri 20 February 2026 22.27 (3.15%) 21.73 21.57 - 22.28 1.0496 times
Fri 13 February 2026 21.59 (0%) 21.17 21.10 - 21.60 0.3401 times
Fri 13 February 2026 21.59 (4.25%) 20.74 20.34 - 21.61 1.3372 times
Fri 06 February 2026 20.71 (1.12%) 20.22 20.12 - 21.23 1.7735 times
Fri 30 January 2026 20.48 (0.74%) 20.39 20.08 - 21.19 1.3675 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.53 and 25.65

Monthly Target 121.82
Monthly Target 223.12
Monthly Target 323.94
Monthly Target 425.24
Monthly Target 526.06

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Mon 30 March 2026 24.42 (8.34%) 22.93 22.64 - 24.76 1.0712 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3456 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1883 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9235 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7551 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0292 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.732 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.8847 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.896 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.1745 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.0767 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.77
20 day DMA 23.59
35 day DMA 22.75
50 day DMA 22.11
100 day DMA 20.34
150 day DMA 19.61
200 day DMA 19.55

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.1924.06
12 day EMA23.923.8123.69
20 day EMA23.5323.4423.33
35 day EMA22.8522.7622.66
50 day EMA22.1522.0621.96

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.1724.01
12 day SMA23.7723.6923.62
20 day SMA23.5923.4823.35
35 day SMA22.7522.6622.56
50 day SMA22.1122.0221.94
100 day SMA20.3420.2720.2
150 day SMA19.6119.5719.53
200 day SMA19.5519.5219.49
Back to top | Use Dark Theme