PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 27.65 and 27.98

Daily Target 127.58
Daily Target 227.71
Daily Target 327.91
Daily Target 428.04
Daily Target 528.24

Daily price and volume Plains Group

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-0.57%) 27.98 27.78 - 28.11 0.8322 times
Mon 14 September 2026 28.00 (0.04%) 28.15 27.89 - 28.50 0.643 times
Fri 11 September 2026 27.99 (0.36%) 27.83 27.75 - 28.13 1.3166 times
Thu 10 September 2026 27.89 (-0.29%) 28.31 27.76 - 28.43 0.9178 times
Wed 09 September 2026 27.97 (-0.36%) 28.19 27.84 - 28.38 1.2684 times
Tue 08 September 2026 28.07 (0.65%) 27.94 27.65 - 28.19 1.0668 times
Fri 04 September 2026 27.89 (0.76%) 27.64 27.38 - 27.92 0.6612 times
Thu 03 September 2026 27.68 (-2.36%) 28.42 27.67 - 28.45 1.6763 times
Wed 02 September 2026 28.35 (-0.42%) 28.26 28.02 - 28.52 0.7863 times
Tue 01 September 2026 28.47 (0.89%) 28.70 28.30 - 28.70 0.8314 times
Mon 31 August 2026 28.22 (0.89%) 28.32 27.96 - 28.33 1.0656 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 27.45 and 28.17

Weekly Target 127.32
Weekly Target 227.58
Weekly Target 328.04
Weekly Target 428.3
Weekly Target 528.76

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-0.54%) 28.15 27.78 - 28.50 0.3854 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.1936 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.3115 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.1758 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.2472 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 1.0314 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.2838 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.3365 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.1973 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.8374 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.8419 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 26.95 and 28.27

Monthly Target 126.65
Monthly Target 227.25
Monthly Target 327.973333333333
Monthly Target 428.57
Monthly Target 529.29

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Tue 15 September 2026 27.84 (-1.35%) 28.70 27.38 - 28.70 0.5439 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.0444 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8473 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.861 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1562 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1101 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.0955 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3005 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1485 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8926 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7298 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.03
20 day DMA 27.65
35 day DMA 26.8
50 day DMA 26.45
100 day DMA 25.34
150 day DMA 24.6
200 day DMA 23.36

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9827.97
12 day EMA27.8227.8227.79
20 day EMA27.5227.4927.44
35 day EMA27.052726.94
50 day EMA26.4326.3726.3

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9827.96
12 day SMA28.0328.0428.06
20 day SMA27.6527.5527.44
35 day SMA26.826.7526.71
50 day SMA26.4526.3926.31
100 day SMA25.3425.325.25
150 day SMA24.624.5524.5
200 day SMA23.3623.3123.26
Back to top | Use Dark Theme