DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.78 and 21.07

Daily Target 120.73
Daily Target 220.82
Daily Target 321.016666666667
Daily Target 421.11
Daily Target 521.31

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.7553 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 1.4467 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 1.6268 times
Wed 25 March 2026 21.34 (-0.05%) 21.52 21.26 - 21.55 0.7204 times
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 1.0865 times
Mon 23 March 2026 21.36 (0.47%) 21.33 21.23 - 21.57 1.2259 times
Fri 20 March 2026 21.26 (-1.8%) 21.64 21.26 - 21.67 0.6755 times
Thu 19 March 2026 21.65 (-0.14%) 21.55 21.44 - 21.67 1.0861 times
Tue 17 March 2026 21.68 (0.18%) 21.67 21.60 - 21.75 0.4764 times
Mon 16 March 2026 21.64 (0.28%) 21.65 21.59 - 21.80 0.9005 times
Fri 13 March 2026 21.58 (-0.46%) 21.68 21.57 - 21.82 1.3189 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.78 and 21.07

Weekly Target 120.73
Weekly Target 220.82
Weekly Target 321.016666666667
Weekly Target 421.11
Weekly Target 521.31

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.1262 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 1.0199 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5242 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.1101 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.1227 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.9063 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7996 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.163 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 1.0179 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.2101 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 1.0868 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.17 and 21.68

Monthly Target 119.91
Monthly Target 220.42
Monthly Target 321.423333333333
Monthly Target 421.93
Monthly Target 522.93

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 30 March 2026 20.92 (-5.89%) 22.27 20.92 - 22.43 0.7519 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1746 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9783 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5784 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8295 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0119 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.856 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9333 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0659 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8201 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8416 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.4
20 day DMA 21.67
35 day DMA 21.97
50 day DMA 22.03
100 day DMA 21.76
150 day DMA 22.03
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2621.34
12 day EMA21.3821.4621.53
20 day EMA21.5721.6421.7
35 day EMA21.7621.8121.85
50 day EMA21.9221.9622

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2721.3
12 day SMA21.421.4721.53
20 day SMA21.6721.7421.8
35 day SMA21.9722.0122.04
50 day SMA22.0322.0522.07
100 day SMA21.7621.7721.78
150 day SMA22.0322.0422.06
200 day SMA21.992222
Back to top | Use Dark Theme