DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.24 and 21.36

Daily Target 121.14
Daily Target 221.21
Daily Target 321.263333333333
Daily Target 421.33
Daily Target 521.38

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 21.27 (0.14%) 21.20 21.20 - 21.32 0.8248 times
Fri 15 May 2026 21.24 (-2.57%) 21.40 21.23 - 21.44 0.7097 times
Thu 14 May 2026 21.80 (0.23%) 21.80 21.73 - 21.80 0.7417 times
Wed 13 May 2026 21.75 (-0.18%) 21.79 21.73 - 21.82 0.9207 times
Tue 12 May 2026 21.79 (-0.18%) 21.77 21.73 - 21.83 1.6688 times
Mon 11 May 2026 21.83 (0.09%) 21.81 21.76 - 21.90 1.1829 times
Fri 08 May 2026 21.81 (0.41%) 21.82 21.72 - 21.94 1.3555 times
Thu 07 May 2026 21.72 (-0.46%) 21.80 21.71 - 21.84 0.844 times
Wed 06 May 2026 21.82 (0%) 21.81 21.73 - 21.87 0.876 times
Wed 06 May 2026 21.82 (0.55%) 21.81 21.73 - 21.87 0.876 times
Tue 05 May 2026 21.70 (-0.09%) 21.68 21.61 - 21.77 1.2084 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.24 and 21.36

Weekly Target 121.14
Weekly Target 221.21
Weekly Target 321.263333333333
Weekly Target 421.33
Weekly Target 521.38

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 21.27 (0.14%) 21.20 21.20 - 21.32 0.1395 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.8837 times
Fri 08 May 2026 21.81 (-0.05%) 21.81 21.71 - 21.94 0.5203 times
Wed 06 May 2026 21.82 (0.51%) 21.79 21.60 - 21.87 0.5084 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 1.0038 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.8945 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 1.0892 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.2039 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.6198 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 1.1368 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5843 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.87 and 21.61

Monthly Target 120.73
Monthly Target 221
Monthly Target 321.47
Monthly Target 421.74
Monthly Target 522.21

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 21.27 (-2.07%) 21.80 21.20 - 21.94 0.3948 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8386 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1149 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2208 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0168 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6405 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8621 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0517 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8897 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.97 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1078 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.69
20 day DMA 21.68
35 day DMA 21.43
50 day DMA 21.45
100 day DMA 21.73
150 day DMA 21.74
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.6121.79
12 day EMA21.6121.6721.75
20 day EMA21.621.6421.68
35 day EMA21.5921.6121.63
50 day EMA21.5221.5321.54

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6821.8
12 day SMA21.6921.7321.77
20 day SMA21.6821.6921.7
35 day SMA21.4321.4221.42
50 day SMA21.4521.4621.48
100 day SMA21.7321.7321.73
150 day SMA21.7421.7521.75
200 day SMA21.9921.9922
Back to top | Use Dark Theme