login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 18.99 and 19.31

Daily Target 1	18.73
Daily Target 2	18.93
Daily Target 3	19.05
Daily Target 4	19.25
Daily Target 5	19.37

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.13 (-0.1%)	19.10	18.85 - 19.17	1.8095 times
Mon 14 September 2026	19.15 (0%)	19.00	18.76 - 19.24	0.7121 times
Fri 11 September 2026	19.15 (1.65%)	19.00	18.90 - 19.30	1.7318 times
Thu 10 September 2026	18.84 (-1.57%)	19.18	18.76 - 19.25	0.8966 times
Wed 09 September 2026	19.14 (-1.34%)	19.32	19.11 - 19.33	0.9581 times
Tue 08 September 2026	19.40 (-0.41%)	19.49	19.37 - 19.52	0.7445 times
Fri 04 September 2026	19.48 (0.26%)	19.40	19.35 - 19.57	1.0099 times
Thu 03 September 2026	19.43 (-0.82%)	19.50	19.40 - 19.61	0.424 times
Wed 02 September 2026	19.59 (1.66%)	19.19	19.15 - 19.61	0.9979 times
Tue 01 September 2026	19.27 (-1.08%)	19.48	19.16 - 19.60	0.7154 times
Mon 31 August 2026	19.48 (-0.61%)	19.39	19.11 - 19.60	0.984 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.95 and 19.43

Weekly Target 1	18.56
Weekly Target 2	18.85
Weekly Target 3	19.043333333333
Weekly Target 4	19.33
Weekly Target 5	19.52

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.13 (-0.1%)	19.00	18.76 - 19.24	0.685 times
Fri 11 September 2026	19.15 (-1.69%)	19.49	18.76 - 19.52	1.1765 times
Fri 04 September 2026	19.48 (-0.61%)	19.39	19.11 - 19.61	1.1223 times
Fri 28 August 2026	19.60 (1.87%)	19.21	19.18 - 19.85	1.4922 times
Fri 21 August 2026	19.24 (-3.51%)	19.66	19.15 - 19.74	1.4975 times
Fri 14 August 2026	19.94 (-0.8%)	20.06	19.83 - 20.10	0.9374 times
Fri 07 August 2026	20.10 (-0.54%)	20.35	20.07 - 20.35	1.0235 times
Fri 31 July 2026	20.21 (0.65%)	20.09	20.05 - 20.31	1.1985 times
Fri 24 July 2026	20.08 (0%)	20.07	20.05 - 20.15	0.073 times
Fri 24 July 2026	20.08 (-1.13%)	20.29	20.04 - 20.39	0.794 times
Fri 17 July 2026	20.31 (-0.44%)	20.39	20.25 - 20.46	0.9699 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.52 and 19.37

Monthly Target 1	18.32
Monthly Target 2	18.72
Monthly Target 3	19.166666666667
Monthly Target 4	19.57
Monthly Target 5	20.02

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.13 (-1.8%)	19.48	18.76 - 19.61	0.5534 times
Mon 31 August 2026	19.48 (-3.61%)	20.35	19.11 - 20.35	1.063 times
Fri 31 July 2026	20.21 (-1.13%)	20.47	20.04 - 20.64	1.0143 times
Tue 30 June 2026	20.44 (-2.85%)	21.09	20.30 - 22.10	1.3631 times
Fri 29 May 2026	21.04 (-3.13%)	21.80	20.99 - 21.94	0.6297 times
Thu 30 April 2026	21.72 (5.69%)	20.66	20.51 - 21.79	0.7732 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.0279 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.1255 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	0.9374 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.5125 times
Fri 28 November 2025	21.30 (-3.49%)	22.00	21.15 - 22.41	0.7948 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	19.08
12 day DMA	19.31
20 day DMA	19.36
35 day DMA	19.66
50 day DMA	19.84
100 day DMA	20.5
150 day DMA	20.89
200 day DMA	21.09

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.15	19.16	19.17
12 day EMA	19.27	19.29	19.32
20 day EMA	19.4	19.43	19.46
35 day EMA	19.6	19.63	19.66
50 day EMA	19.83	19.86	19.89

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.08	19.14	19.2
12 day SMA	19.31	19.36	19.39
20 day SMA	19.36	19.38	19.42
35 day SMA	19.66	19.69	19.71
50 day SMA	19.84	19.87	19.9
100 day SMA	20.5	20.53	20.55
150 day SMA	20.89	20.91	20.93
200 day SMA	21.09	21.1	21.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme