Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.59 and 12.89
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.75 (-0.7%) | 12.80 | 12.72 - 13.02 | 0.9305 times | Thu 26 March 2026 | 12.84 (-0.39%) | 12.82 | 12.81 - 13.13 | 0.8818 times | Wed 25 March 2026 | 12.89 (1.18%) | 12.85 | 12.78 - 13.11 | 0.7655 times | Tue 24 March 2026 | 12.74 (-1.32%) | 12.91 | 12.73 - 12.98 | 1.6297 times | Mon 23 March 2026 | 12.91 (-0.23%) | 12.87 | 12.79 - 13.04 | 1.9597 times | Fri 20 March 2026 | 12.94 (-3.43%) | 13.36 | 12.94 - 13.44 | 0.767 times | Thu 19 March 2026 | 13.40 (-2.12%) | 13.45 | 13.40 - 13.57 | 0.7381 times | Tue 17 March 2026 | 13.69 (0.51%) | 13.58 | 13.51 - 13.76 | 0.614 times | Mon 16 March 2026 | 13.62 (1.41%) | 13.53 | 13.50 - 13.69 | 0.6654 times | Fri 13 March 2026 | 13.43 (0.22%) | 13.41 | 13.40 - 13.56 | 1.0482 times | Thu 12 March 2026 | 13.40 (-2.12%) | 13.62 | 13.38 - 13.84 | 1.1807 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.53 and 12.94
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 0.907 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.4095 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 0.896 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 0.69 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.5187 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 0.8097 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.2454 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.1319 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.7597 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.6321 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.6476 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.85 and 13.63
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.75 (-11.64%) | 14.50 | 12.72 - 14.50 | 1.0652 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6389 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8015 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8518 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7012 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8336 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9777 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7741 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7629 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.5929 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.7933 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.95 | 13 |
| 12 day EMA | 13.17 | 13.25 | 13.32 |
| 20 day EMA | 13.42 | 13.49 | 13.56 |
| 35 day EMA | 13.64 | 13.69 | 13.74 |
| 50 day EMA | 13.84 | 13.88 | 13.92 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.86 | 12.98 |
| 12 day SMA | 13.19 | 13.29 | 13.36 |
| 20 day SMA | 13.58 | 13.66 | 13.73 |
| 35 day SMA | 13.93 | 13.97 | 14.01 |
| 50 day SMA | 13.98 | 14 | 14.01 |
| 100 day SMA | 13.54 | 13.55 | 13.55 |
| 150 day SMA | 13.37 | 13.38 | 13.38 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.