Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.41 and 12.58
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.53 (-0.08%) | 12.56 | 12.45 - 12.62 | 0.9283 times | Tue 15 September 2026 | 12.54 (-1.65%) | 12.60 | 12.52 - 12.68 | 0.8162 times | Mon 14 September 2026 | 12.75 (-1.24%) | 12.81 | 12.64 - 12.83 | 1.4458 times | Fri 11 September 2026 | 12.91 (-0.31%) | 13.00 | 12.90 - 13.09 | 1.1934 times | Thu 10 September 2026 | 12.95 (-1.22%) | 13.12 | 12.91 - 13.17 | 1.2453 times | Wed 09 September 2026 | 13.11 (-0.38%) | 13.13 | 13.11 - 13.23 | 0.8021 times | Tue 08 September 2026 | 13.16 (-1.72%) | 13.32 | 13.10 - 13.38 | 1.4079 times | Fri 04 September 2026 | 13.39 (-0.22%) | 13.40 | 13.39 - 13.48 | 0.3969 times | Thu 03 September 2026 | 13.42 (0.3%) | 13.39 | 13.39 - 13.46 | 0.5048 times | Wed 02 September 2026 | 13.38 (-0.3%) | 13.45 | 13.35 - 13.54 | 1.2593 times | Tue 01 September 2026 | 13.42 (-1.4%) | 13.52 | 13.38 - 13.59 | 0.5427 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.3 and 12.68
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.53 (-2.94%) | 12.81 | 12.45 - 12.83 | 1.0418 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.5181 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 1.1307 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.9351 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.3006 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 1.0121 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 1.0551 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.0748 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1287 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.803 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.9072 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.92 and 13.06
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.53 (-7.94%) | 13.52 | 12.45 - 13.59 | 0.5437 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7187 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6906 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7572 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9513 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8226 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2631 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6238 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.785 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.844 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6948 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.83 | 12.97 |
| 12 day EMA | 12.99 | 13.07 | 13.17 |
| 20 day EMA | 13.15 | 13.22 | 13.29 |
| 35 day EMA | 13.33 | 13.38 | 13.43 |
| 50 day EMA | 13.43 | 13.47 | 13.51 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.85 | 12.98 |
| 12 day SMA | 13.1 | 13.18 | 13.26 |
| 20 day SMA | 13.27 | 13.32 | 13.38 |
| 35 day SMA | 13.43 | 13.45 | 13.48 |
| 50 day SMA | 13.49 | 13.51 | 13.54 |
| 100 day SMA | 13.63 | 13.64 | 13.65 |
| 150 day SMA | 13.64 | 13.65 | 13.67 |
| 200 day SMA | 13.63 | 13.63 | 13.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.