Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.42 and 13.69
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.74 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (1.8%) | 13.37 | 13.30 - 13.57 | 1.2802 times | Wed 29 July 2026 | 13.30 (-1.12%) | 13.50 | 13.25 - 13.54 | 1.5389 times | Tue 28 July 2026 | 13.45 (0%) | 13.39 | 13.35 - 13.50 | 0.8674 times | Mon 27 July 2026 | 13.45 (-0.22%) | 13.48 | 13.41 - 13.57 | 0.9981 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.7342 times | Fri 24 July 2026 | 13.48 (0.6%) | 13.36 | 13.34 - 13.70 | 0.7342 times | Thu 23 July 2026 | 13.40 (-1.69%) | 13.52 | 13.39 - 13.65 | 1.019 times | Wed 22 July 2026 | 13.63 (-0.37%) | 13.75 | 13.56 - 13.75 | 1.4422 times | Tue 21 July 2026 | 13.68 (-0.29%) | 13.76 | 13.66 - 13.77 | 0.6308 times | Mon 20 July 2026 | 13.72 (0.44%) | 13.66 | 13.64 - 13.80 | 0.7551 times | Fri 17 July 2026 | 13.66 (0%) | 13.57 | 13.52 - 13.71 | 1.0503 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.4 and 13.72
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (0.45%) | 13.48 | 13.25 - 13.57 | 0.9212 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1444 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.9009 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 1.0178 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.1637 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 1.1165 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.4175 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.7948 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.343 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 1.1802 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.2376 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.04 and 13.75
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (-2.45%) | 13.96 | 13.25 - 13.96 | 0.6366 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.741 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.931 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8051 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2361 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5891 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7468 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.826 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6799 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8083 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.948 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.42 | 13.48 |
| 12 day EMA | 13.52 | 13.52 | 13.56 |
| 20 day EMA | 13.56 | 13.56 | 13.59 |
| 35 day EMA | 13.64 | 13.65 | 13.67 |
| 50 day EMA | 13.66 | 13.66 | 13.67 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.43 | 13.45 |
| 12 day SMA | 13.54 | 13.55 | 13.59 |
| 20 day SMA | 13.64 | 13.65 | 13.68 |
| 35 day SMA | 13.62 | 13.61 | 13.62 |
| 50 day SMA | 13.67 | 13.67 | 13.68 |
| 100 day SMA | 13.61 | 13.61 | 13.61 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.56 | 13.56 | 13.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.