Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.23 and 10.31
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.37 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.28 (-0.19%) | 10.31 | 10.25 - 10.33 | 1.0986 times | Tue 28 July 2026 | 10.30 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.5173 times | Mon 27 July 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.46 | 1.1338 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 1.0049 times | Fri 24 July 2026 | 10.31 (-1.53%) | 10.41 | 10.31 - 10.43 | 1.0049 times | Thu 23 July 2026 | 10.47 (-0.38%) | 10.50 | 10.43 - 10.50 | 0.5878 times | Wed 22 July 2026 | 10.51 (-0.76%) | 10.61 | 10.48 - 10.61 | 1.6764 times | Tue 21 July 2026 | 10.59 (-1.03%) | 10.70 | 10.57 - 10.70 | 0.8608 times | Mon 20 July 2026 | 10.70 (0%) | 10.71 | 10.65 - 10.77 | 0.6431 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.75 | 10.66 - 10.75 | 0.4723 times | Thu 16 July 2026 | 10.75 (-0.28%) | 10.78 | 10.66 - 10.79 | 0.6498 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.15 and 10.37
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.28 (-0.29%) | 10.38 | 10.24 - 10.46 | 0.8751 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2345 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.1139 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.8243 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.3584 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.1139 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.8564 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6617 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 1.0158 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9462 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.6031 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.97 and 10.56
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.28 (-2.47%) | 10.60 | 10.24 - 10.83 | 0.9147 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8904 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9424 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9766 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.975 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8537 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1838 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6165 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8262 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8206 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9098 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.38 |
| 12 day EMA | 10.44 | 10.47 | 10.5 |
| 20 day EMA | 10.51 | 10.53 | 10.55 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.49 | 10.5 | 10.51 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.34 | 10.38 |
| 12 day SMA | 10.5 | 10.54 | 10.58 |
| 20 day SMA | 10.58 | 10.6 | 10.61 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.