Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.53 and 9.68
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.8 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 1.8635 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.5849 times | Fri 11 September 2026 | 9.76 (-0.1%) | 9.78 | 9.73 - 9.81 | 1.0485 times | Thu 10 September 2026 | 9.77 (-2.1%) | 9.94 | 9.75 - 9.94 | 1.552 times | Wed 09 September 2026 | 9.98 (-0.7%) | 10.07 | 9.88 - 10.07 | 1.0395 times | Tue 08 September 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.13 | 0.92 times | Fri 04 September 2026 | 10.12 (-0.49%) | 10.18 | 10.10 - 10.18 | 0.9598 times | Thu 03 September 2026 | 10.17 (0.1%) | 10.21 | 10.11 - 10.21 | 0.5704 times | Wed 02 September 2026 | 10.16 (-0.2%) | 10.20 | 10.13 - 10.22 | 0.4944 times | Tue 01 September 2026 | 10.18 (-0.68%) | 10.26 | 10.17 - 10.26 | 0.967 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.27 | 10.22 - 10.29 | 1.1264 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.51 and 9.7
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-1.43%) | 9.78 | 9.59 - 9.78 | 0.5347 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.9959 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.8994 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 1.0189 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.2455 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 1.0762 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.4286 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.4361 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2373 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.1272 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.8342 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.27 and 9.94
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-6.15%) | 10.26 | 9.59 - 10.26 | 0.4002 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.9189 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0405 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9146 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.968 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0032 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0015 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8769 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2159 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6604 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8487 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.83 | 9.91 |
| 12 day EMA | 9.94 | 10 | 10.06 |
| 20 day EMA | 10.06 | 10.11 | 10.16 |
| 35 day EMA | 10.21 | 10.24 | 10.27 |
| 50 day EMA | 10.3 | 10.33 | 10.36 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.85 | 9.94 |
| 12 day SMA | 10 | 10.05 | 10.1 |
| 20 day SMA | 10.13 | 10.18 | 10.22 |
| 35 day SMA | 10.23 | 10.24 | 10.26 |
| 50 day SMA | 10.33 | 10.35 | 10.38 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.44 | 10.44 | 10.45 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.