Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.01 and 10.08
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.13 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.4289 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.5619 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.8709 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 1.9777 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 1.1159 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.8044 times | Fri 20 March 2026 | 10.36 (-1.71%) | 10.49 | 10.36 - 10.53 | 0.785 times | Thu 19 March 2026 | 10.54 (-0.19%) | 10.55 | 10.50 - 10.56 | 0.5768 times | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.2873 times | Mon 16 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.5912 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.5065 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.01 and 10.08
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 0.3784 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.6768 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5933 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.042 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.4633 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8582 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7525 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2082 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.5458 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.4813 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.3484 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-7.12%) | 10.82 | 10.02 - 10.87 | 0.8915 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8383 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1623 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5872 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8113 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8058 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8933 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2153 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8934 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9017 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0498 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.17 | 10.23 |
| 12 day EMA | 10.28 | 10.32 | 10.37 |
| 20 day EMA | 10.38 | 10.41 | 10.45 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.17 | 10.23 |
| 12 day SMA | 10.33 | 10.37 | 10.42 |
| 20 day SMA | 10.47 | 10.51 | 10.54 |
| 35 day SMA | 10.57 | 10.59 | 10.6 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.